Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuaSwap Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.000202
-0.10%
$-- $14
Nov 6, 2025 $0.000202
-1.92%
$44,493 $14
Oct 21, 2025 $0.000114
+0.00%
$-- $54
Oct 20, 2025 $0.000113
+16.66%
$-- $26
Oct 19, 2025 $0.000109
+58.42%
$23,320 $3,440
Oct 18, 2025 $0.000116
+7.50%
$-- $3,783
Oct 17, 2025 $0.000106
-4.40%
$23,182 $3,109
Oct 6, 2025 $0.000039
+0.69%
$-- $1
Aug 24, 2025 $0.0000386
+3.44%
$8,470 $2
Aug 23, 2025 $0.0000372
+0.18%
$8,187 $2
Aug 16, 2025 $0.0000361
-0.51%
$-- $54
Aug 15, 2025 $0.0000363
-3.67%
$7,962 $55
Aug 8, 2025 $0.0000385
-0.52%
$-- $1
Aug 7, 2025 $0.0000386
+17.40%
$8,454 $2
Aug 6, 2025 $0.0000329
+2.81%
$7,193 $73.69 million
Jul 21, 2025 $0.0000384
+0.94%
$-- $6
Jul 20, 2025 $0.0000379
+6.53%
$8,298 $6
Jul 19, 2025 $0.0000356
+1.55%
$7,795 $5
Jul 10, 2025 $0.0000374
-0.01%
$-- $1
Jul 9, 2025 $0.0000374
+17.04%
$8,150 $1
Jul 8, 2025 $0.0000319
+2.28%
$6,947 $20
Jul 7, 2025 $0.0000312
-1.72%
$6,789 $50.68 million
Jul 6, 2025 $0.0000317
+0.81%
$6,901 $51.45 million
Apr 7, 2025 $0.0000314
+0.00%
$-- $23
Mar 29, 2025 $0.0000328
+0.00%
$7,139 $11
Mar 19, 2025 $0.0000333
+0.00%
$-- $7
Mar 12, 2025 $0.0000332
+0.00%
$-- $36
Feb 26, 2025 $0.0000403
+0.00%
$-- $16
Feb 11, 2025 $0.0000426
+0.00%
$9,273 $305
Feb 4, 2025 $0.0000418
+0.00%
$-- $13
Jan 28, 2025 $0.0000597
+0.00%
$-- $5,218
Mar 27, 2024 $0.000288
+0.00%
$-- $2,303
Mar 26, 2024 $0.000288
-47.10%
$62,373 $6,463
Mar 10, 2024 $0.000466
+0.00%
$-- $4,766
Mar 9, 2024 $0.000466
+0.00%
$99,225 $4,766
Sep 18, 2023 $0.0012
-0.37%
$-- $4,995
Sep 17, 2023 $0.00121
+0.01%
$250,521 $5,015
Aug 1, 2023 $0.00334
-0.04%
$-- $4,419
Jul 31, 2023 $0.00334
+0.50%
$689,896 $4,421
Nov 12, 2022 $0.013
-3.06%
$-- $6,479
Nov 11, 2022 $0.0134
-9.10%
$2.49 million $7,243
Nov 10, 2022 $0.0163
-60.40%
$3.01 million $99,667
Nov 9, 2022 $0.0412
+337.08%
$7.62 million $199,610
Nov 8, 2022 $0.00945
-25.67%
$1.75 million $29,898
Nov 7, 2022 $0.0127
-2.24%
$2.35 million $38,824
Nov 6, 2022 $0.013
-3.79%
$2.4 million $64,282
Nov 5, 2022 $0.0135
-2.09%
$2.5 million $62,387
Nov 4, 2022 $0.014
+5.21%
$2.58 million $33,291
Nov 3, 2022 $0.0133
+2.95%
$2.46 million $72,001
Nov 2, 2022 $0.0129
+3.76%
$2.39 million $9,059