LuaSwap Historical Data

LUA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0135
+1.63%
$ 2.48 million $ 704
Aug 25, 2022 $ 0.0133
+0.24%
$ 2.44 million $ 3,441
Aug 24, 2022 $ 0.0133
-3.60%
$ 2.35 million $ 64,849
Aug 23, 2022 $ 0.0138
+0.04%
$ 2.44 million $ 620
Aug 22, 2022 $ 0.0137
+1.79%
$ 2.44 million $ 948
Aug 21, 2022 $ 0.0135
+1.91%
$ 2.4 million $ 8,580
Aug 20, 2022 $ 0.0132
-0.07%
$ 2.35 million $ 555
Aug 19, 2022 $ 0.0133
-5.75%
$ 2.36 million $ 5,775
Aug 18, 2022 $ 0.0141
-3.07%
$ 2.5 million $ 6,947
Aug 17, 2022 $ 0.0145
-1.74%
$ 2.58 million $ 5,004
Aug 16, 2022 $ 0.0148
+0.18%
$ 2.62 million $ 1,212
Aug 15, 2022 $ 0.0147
-3.04%
$ 2.61 million $ 1,834
Aug 14, 2022 $ 0.0152
-0.30%
$ 2.7 million $ 3,752
Aug 13, 2022 $ 0.0153
+0.45%
$ 2.7 million $ 16,055
Aug 12, 2022 $ 0.0152
-2.71%
$ 2.69 million $ 6,098
Aug 11, 2022 $ 0.0156
+4.61%
$ 2.77 million $ 14,084
Aug 10, 2022 $ 0.0149
-2.89%
$ 2.64 million $ 5,818
Aug 9, 2022 $ 0.0154
+4.13%
$ 2.72 million $ 7,795
Aug 8, 2022 $ 0.0148
-0.14%
$ 2.62 million $ 74
Aug 7, 2022 $ 0.0148
-2.30%
$ 2.62 million $ 2,616
Aug 6, 2022 $ 0.0151
+0.82%
$ 2.68 million $ 14,049
Aug 5, 2022 $ 0.015
+1.69%
$ 2.65 million $ 2,699
Aug 4, 2022 $ 0.0147
-3.28%
$ 2.61 million $ 14,292
Aug 3, 2022 $ 0.0152
+7.02%
$ 2.7 million $ 28,098
Aug 2, 2022 $ 0.0143
-6.56%
$ 2.52 million $ 9,989
Aug 1, 2022 $ 0.0152
+1.67%
$ 2.7 million $ 192
Jul 31, 2022 $ 0.015
+0.79%
$ 2.65 million $ 11,246
Jul 30, 2022 $ 0.0149
-0.89%
$ 2.63 million $ 17,374
Jul 29, 2022 $ 0.015
+0.11%
$ 2.66 million $ 2,619
Jul 22, 2022 $ 0.0152
-0.37%
$ 2.69 million $ 2,523
Jul 21, 2022 $ 0.0152
-1.73%
$ 2.7 million $ 24,468
Jul 20, 2022 $ 0.0155
-0.54%
$ 2.74 million $ 25,770
Jul 19, 2022 $ 0.0156
+0.66%
$ 2.76 million $ 741
Jul 18, 2022 $ 0.0155
+3.62%
$ 2.74 million $ 3,159
Jul 17, 2022 $ 0.015
+6.67%
$ 2.64 million $ 60,115
Jul 16, 2022 $ 0.014
+0.05%
$ 2.48 million $ 11,999
Jul 15, 2022 $ 0.014
+3.34%
$ 2.48 million $ 6,490
Jul 14, 2022 $ 0.0136
+6.24%
$ 2.4 million $ 28,064
Jul 13, 2022 $ 0.0128
-5.43%
$ 2.26 million $ 3,837
Jul 12, 2022 $ 0.0135
-0.12%
$ 2.39 million $ 647
Jul 11, 2022 $ 0.0135
-5.15%
$ 2.39 million $ 2,009
Jul 10, 2022 $ 0.0143
+0.00%
$ 2.52 million $ 251
Jul 9, 2022 $ 0.0143
+1.38%
$ 2.52 million $ 312
Jul 8, 2022 $ 0.0141
+2.23%
$ 2.48 million $ 17,326
Jul 7, 2022 $ 0.0137
+1.51%
$ 2.43 million $ 213
Jul 6, 2022 $ 0.0135
+0.23%
$ 2.39 million $ 9
Jul 5, 2022 $ 0.0135
-1.72%
$ 2.38 million $ 4,038
Jul 4, 2022 $ 0.0138
-1.93%
$ 2.43 million $ 3,839
Jul 3, 2022 $ 0.014
-2.20%
$ 2.47 million $ 13,403
Jul 2, 2022 $ 0.0143
-0.99%
$ 2.53 million $ 7,299