Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuaSwap Historical Data

LUA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.0137
+0.18%
$2.52 million $321
Sep 11, 2022 $0.0137
-0.32%
$2.52 million $316
Sep 10, 2022 $0.0138
+0.54%
$2.53 million $596
Sep 9, 2022 $0.0137
+1.45%
$2.51 million $5,524
Sep 8, 2022 $0.0135
+1.62%
$2.48 million $6,478
Sep 7, 2022 $0.0133
+0.14%
$2.44 million $6,272
Sep 6, 2022 $0.0133
-1.94%
$2.43 million $4,302
Sep 5, 2022 $0.0135
-3.30%
$2.48 million $781
Sep 4, 2022 $0.014
+3.63%
$2.57 million $403
Sep 3, 2022 $0.0135
-1.79%
$2.48 million $98
Sep 2, 2022 $0.0137
-1.76%
$2.52 million $2,014
Sep 1, 2022 $0.014
+1.44%
$2.57 million $303
Aug 31, 2022 $0.0138
+1.81%
$2.53 million $783
Aug 30, 2022 $0.0136
+2.37%
$2.49 million $44,264
Aug 29, 2022 $0.0132
+1.84%
$2.43 million $566
Aug 28, 2022 $0.013
-1.86%
$2.38 million $104
Aug 27, 2022 $0.0132
-1.88%
$2.43 million $4,105
Aug 26, 2022 $0.0135
+1.63%
$2.48 million $704
Aug 25, 2022 $0.0133
+0.24%
$2.44 million $3,441
Aug 24, 2022 $0.0133
-3.60%
$2.35 million $64,849
Aug 23, 2022 $0.0138
+0.04%
$2.44 million $620
Aug 22, 2022 $0.0137
+1.79%
$2.44 million $948
Aug 21, 2022 $0.0135
+1.91%
$2.4 million $8,580
Aug 20, 2022 $0.0132
-0.07%
$2.35 million $555
Aug 19, 2022 $0.0133
-5.75%
$2.36 million $5,775
Aug 18, 2022 $0.0141
-3.07%
$2.5 million $6,947
Aug 17, 2022 $0.0145
-1.74%
$2.58 million $5,004
Aug 16, 2022 $0.0148
+0.18%
$2.62 million $1,212
Aug 15, 2022 $0.0147
-3.04%
$2.61 million $1,834
Aug 14, 2022 $0.0152
-0.30%
$2.7 million $3,752
Aug 13, 2022 $0.0153
+0.45%
$2.7 million $16,055
Aug 12, 2022 $0.0152
-2.71%
$2.69 million $6,098
Aug 11, 2022 $0.0156
+4.61%
$2.77 million $14,084
Aug 10, 2022 $0.0149
-2.89%
$2.64 million $5,818
Aug 9, 2022 $0.0154
+4.13%
$2.72 million $7,795
Aug 8, 2022 $0.0148
-0.14%
$2.62 million $74
Aug 7, 2022 $0.0148
-2.30%
$2.62 million $2,616
Aug 6, 2022 $0.0151
+0.82%
$2.68 million $14,049
Aug 5, 2022 $0.015
+1.69%
$2.65 million $2,699
Aug 4, 2022 $0.0147
-3.28%
$2.61 million $14,292
Aug 3, 2022 $0.0152
+7.02%
$2.7 million $28,098
Aug 2, 2022 $0.0143
-6.56%
$2.52 million $9,989
Aug 1, 2022 $0.0152
+1.67%
$2.7 million $192
Jul 31, 2022 $0.015
+0.79%
$2.65 million $11,246
Jul 30, 2022 $0.0149
-0.89%
$2.63 million $17,374
Jul 29, 2022 $0.015
+0.11%
$2.66 million $2,619
Jul 22, 2022 $0.0152
-0.37%
$2.69 million $2,523
Jul 21, 2022 $0.0152
-1.73%
$2.7 million $24,468
Jul 20, 2022 $0.0155
-0.54%
$2.74 million $25,770
Jul 19, 2022 $0.0156
+0.66%
$2.76 million $741