LuaSwap Historical Data

LUA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0145
-0.18%
$ 2.55 million $ 118,760
Jun 30, 2022 $ 0.0145
+0.11%
$ 2.56 million $ 23,570
Jun 29, 2022 $ 0.0145
-4.99%
$ 2.56 million $ 447,028
Jun 28, 2022 $ 0.0152
+3.39%
$ 2.69 million $ 14
Jun 27, 2022 $ 0.0147
-0.05%
$ 2.6 million $ 223
Jun 26, 2022 $ 0.0148
-1.61%
$ 2.6 million $ 1
Jun 25, 2022 $ 0.015
+0.70%
$ 2.65 million $ 8,736
Jun 24, 2022 $ 0.0149
-0.34%
$ 2.63 million $ 212
Jun 23, 2022 $ 0.0149
+3.08%
$ 2.64 million $ 3,416
Jun 22, 2022 $ 0.0145
+1.32%
$ 2.55 million $ 6,107
Jun 21, 2022 $ 0.0143
-0.62%
$ 2.52 million $ 1,535
Jun 20, 2022 $ 0.0144
+6.55%
$ 2.53 million $ 12,457
Jun 19, 2022 $ 0.0135
-4.02%
$ 2.38 million $ 100
Jun 18, 2022 $ 0.0141
-1.19%
$ 2.48 million $ 7,590
Jun 17, 2022 $ 0.0143
+0.27%
$ 2.51 million $ 582
Jun 16, 2022 $ 0.0142
-3.54%
$ 2.5 million $ 802
Jun 15, 2022 $ 0.0147
-1.78%
$ 2.59 million $ 8,293
Jun 14, 2022 $ 0.015
+0.00%
$ 2.64 million $ 24,080
Jun 13, 2022 $ 0.015
+2.64%
$ 2.6 million $ 69,866
Jun 12, 2022 $ 0.0146
-0.92%
$ 2.53 million $ 80,012
Jun 11, 2022 $ 0.0147
-6.35%
$ 2.55 million $ 18,207
Jun 10, 2022 $ 0.0158
-0.96%
$ 2.73 million $ 11,095
Jun 9, 2022 $ 0.0159
-0.10%
$ 2.75 million $ 100
Jun 8, 2022 $ 0.0159
-3.52%
$ -- $ 12,556
Download