Coinranking
LuaSwap Historical Data
LUA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2022 | $0.0155 | +3.62% | ||
| Jul 17, 2022 | $0.015 | +6.67% | ||
| Jul 16, 2022 | $0.014 | +0.05% | ||
| Jul 15, 2022 | $0.014 | +3.34% | ||
| Jul 14, 2022 | $0.0136 | +6.24% | ||
| Jul 13, 2022 | $0.0128 | -5.43% | ||
| Jul 12, 2022 | $0.0135 | -0.12% | ||
| Jul 11, 2022 | $0.0135 | -5.15% | ||
| Jul 10, 2022 | $0.0143 | +0.00% | ||
| Jul 9, 2022 | $0.0143 | +1.38% | ||
| Jul 8, 2022 | $0.0141 | +2.23% | ||
| Jul 7, 2022 | $0.0137 | +1.51% | ||
| Jul 6, 2022 | $0.0135 | +0.23% | ||
| Jul 5, 2022 | $0.0135 | -1.72% | ||
| Jul 4, 2022 | $0.0138 | -1.93% | ||
| Jul 3, 2022 | $0.014 | -2.20% | ||
| Jul 2, 2022 | $0.0143 | -0.99% | ||
| Jul 1, 2022 | $0.0145 | -0.18% | ||
| Jun 30, 2022 | $0.0145 | +0.11% | ||
| Jun 29, 2022 | $0.0145 | -4.99% | ||
| Jun 28, 2022 | $0.0152 | +3.39% | ||
| Jun 27, 2022 | $0.0147 | -0.05% | ||
| Jun 26, 2022 | $0.0148 | -1.61% | ||
| Jun 25, 2022 | $0.015 | +0.70% | ||
| Jun 24, 2022 | $0.0149 | -0.34% | ||
| Jun 23, 2022 | $0.0149 | +3.08% | ||
| Jun 22, 2022 | $0.0145 | +1.32% | ||
| Jun 21, 2022 | $0.0143 | -0.62% | ||
| Jun 20, 2022 | $0.0144 | +6.55% | ||
| Jun 19, 2022 | $0.0135 | -4.02% | ||
| Jun 18, 2022 | $0.0141 | -1.19% | ||
| Jun 17, 2022 | $0.0143 | +0.27% | ||
| Jun 16, 2022 | $0.0142 | -3.54% | ||
| Jun 15, 2022 | $0.0147 | -1.78% | ||
| Jun 14, 2022 | $0.015 | +0.00% | ||
| Jun 13, 2022 | $0.015 | +2.64% | ||
| Jun 12, 2022 | $0.0146 | -0.92% | ||
| Jun 11, 2022 | $0.0147 | -6.35% | ||
| Jun 10, 2022 | $0.0158 | -0.96% | ||
| Jun 9, 2022 | $0.0159 | -0.10% | ||
| Jun 8, 2022 | $0.0159 | -3.52% | ||