Silo Governance Token Historical Data

SILO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0276
+3.09%
$ 9.1 million $ 0
Oct 3, 2024 $ 0.0268
-1.85%
$ 8.83 million $ 2,386
Oct 2, 2024 $ 0.0272
-2.08%
$ 8.99 million $ 2,512
Oct 1, 2024 $ 0.0278
-1.58%
$ 9.19 million $ 2,755
Sep 30, 2024 $ 0.0282
-3.51%
$ 9.33 million $ 2,463
Sep 29, 2024 $ 0.0293
-7.95%
$ 9.67 million $ 2,912
Sep 28, 2024 $ 0.0318
+3.97%
$ 10.5 million $ 3,728
Sep 27, 2024 $ 0.0306
+12.29%
$ 10.1 million $ 2,761
Sep 26, 2024 $ 0.0273
+0.00%
$ 9 million $ 2,554
Sep 25, 2024 $ 0.0272
-16.39%
$ 8.98 million $ 2,942
Sep 24, 2024 $ 0.0325
+0.43%
$ 10.74 million $ 2,970
Sep 23, 2024 $ 0.0324
+0.11%
$ 10.69 million $ 2,820
Sep 22, 2024 $ 0.0323
+1.10%
$ 10.67 million $ 2,749
Sep 21, 2024 $ 0.032
-1.19%
$ 10.55 million $ 2,774
Sep 20, 2024 $ 0.0323
-1.01%
$ 10.65 million $ 2,818
Sep 19, 2024 $ 0.0326
+11.42%
$ 10.76 million $ 3,021
Sep 18, 2024 $ 0.0293
+0.00%
$ 9.66 million $ 2,532
Sep 17, 2024 $ 0.0293
+2.43%
$ 9.66 million $ 2,765
Sep 16, 2024 $ 0.0286
-6.25%
$ 9.43 million $ 2,642
Sep 15, 2024 $ 0.0305
-1.99%
$ 10.06 million $ 2,808
Sep 14, 2024 $ 0.0311
+1.33%
$ 10.26 million $ 2,719
Sep 13, 2024 $ 0.0307
+6.30%
$ 10.14 million $ 3,143
Sep 12, 2024 $ 0.0289
-1.71%
$ 9.54 million $ 2,529
Sep 11, 2024 $ 0.0294
-4.63%
$ 9.72 million $ 2,996
Sep 10, 2024 $ 0.0308
+2.73%
$ 10.17 million $ 2,650
Sep 9, 2024 $ 0.03
+7.52%
$ 9.9 million $ 2,726
Sep 8, 2024 $ 0.0278
-1.30%
$ 9.18 million $ 2,413
Sep 7, 2024 $ 0.0281
+9.90%
$ 9.28 million $ 2,931
Sep 6, 2024 $ 0.0256
-23.58%
$ 8.45 million $ 2,993
Sep 5, 2024 $ 0.0335
-0.56%
$ 11.05 million $ 2,817
Sep 4, 2024 $ 0.0337
-1.59%
$ 11.13 million $ 3,148
Sep 3, 2024 $ 0.0343
-1.04%
$ 11.31 million $ 3,003
Sep 2, 2024 $ 0.0346
+0.31%
$ 11.42 million $ 2,983
Sep 1, 2024 $ 0.0345
+0.92%
$ 11.39 million $ 3,129
Aug 31, 2024 $ 0.0342
-0.53%
$ 11.29 million $ 2,862
Aug 30, 2024 $ 0.0344
-1.29%
$ 11.34 million $ 2,943
Aug 29, 2024 $ 0.0348
+5.15%
$ 11.46 million $ 3,087
Aug 28, 2024 $ 0.0331
-3.09%
$ 10.91 million $ 3,074
Aug 27, 2024 $ 0.0342
-16.18%
$ 11.26 million $ 3,746
Aug 26, 2024 $ 0.0407
-5.27%
$ 13.42 million $ 3,697
Aug 25, 2024 $ 0.043
+4.75%
$ 14.17 million $ 3,970
Aug 24, 2024 $ 0.0411
+2.12%
$ 13.54 million $ 3,620
Aug 23, 2024 $ 0.0402
+1.52%
$ 13.26 million $ 3,667
Aug 22, 2024 $ 0.0397
+3.01%
$ 13.08 million $ 3,530
Aug 21, 2024 $ 0.0386
+6.17%
$ 12.71 million $ 3,489
Aug 20, 2024 $ 0.0363
+10.04%
$ 11.96 million $ 3,623
Aug 19, 2024 $ 0.033
-5.44%
$ 10.88 million $ 2,999
Aug 18, 2024 $ 0.0349
-0.65%
$ 11.51 million $ 3,640
Aug 17, 2024 $ 0.0352
-6.34%
$ 11.6 million $ 3,182
Aug 16, 2024 $ 0.0376
+20.39%
$ 12.39 million $ 3,634