Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0368
+2.64%
$12.73 million $37,301
Nov 30, 2024 $0.0359
-1.06%
$12.39 million $21,467
Nov 29, 2024 $0.0363
-4.36%
$12.49 million $10,809
Nov 28, 2024 $0.0372
-1.57%
$12.86 million $65,145
Nov 27, 2024 $0.0378
+13.25%
$13.07 million $28,937
Nov 26, 2024 $0.0334
-6.37%
$11.63 million $38,733
Nov 25, 2024 $0.0357
-1.88%
$12.33 million $25,123
Nov 24, 2024 $0.0364
-0.82%
$12.56 million $44,970
Nov 23, 2024 $0.0367
+3.11%
$12.67 million $28,010
Nov 22, 2024 $0.0356
-1.55%
$12.28 million $29,257
Nov 21, 2024 $0.0361
+12.64%
$12.48 million $19,001
Nov 20, 2024 $0.0321
+2.63%
$11.08 million $60,421
Nov 19, 2024 $0.0313
-8.21%
$10.81 million $100,537
Nov 18, 2024 $0.0341
-8.13%
$11.78 million $48,815
Nov 17, 2024 $0.0371
+8.49%
$12.82 million $18.33 billion
Nov 16, 2024 $0.0342
+0.89%
$11.82 million $9,642
Nov 15, 2024 $0.0339
+6.50%
$11.72 million $68,015
Nov 14, 2024 $0.0325
-5.91%
$11.23 million $20,750
Nov 13, 2024 $0.0354
-3.35%
$12.23 million $110,506
Nov 12, 2024 $0.0367
-3.30%
$12.67 million $278,221
Nov 11, 2024 $0.0381
+9.23%
$13.16 million $157,511
Nov 10, 2024 $0.0349
-16.49%
$12.05 million $220,746
Nov 9, 2024 $0.0418
-0.28%
$14.43 million $0
Nov 8, 2024 $0.0426
-0.13%
$14.73 million $131,544
Nov 7, 2024 $0.0427
+3.66%
$14.74 million $14,567
Nov 6, 2024 $0.0413
+3.58%
$14.27 million $43,226
Nov 5, 2024 $0.0394
-10.39%
$13.6 million $229,641
Nov 4, 2024 $0.0439
+23.03%
$15.17 million $4,140
Nov 3, 2024 $0.0357
-1.76%
$12.34 million $177,806
Nov 2, 2024 $0.0364
-4.25%
$12.22 million $70,502
Nov 1, 2024 $0.0364
-3.87%
$12.21 million $4,957
Oct 31, 2024 $0.0367
-10.75%
$12.31 million $6,290
Oct 30, 2024 $0.0401
+1.50%
$13.48 million $129,438
Oct 29, 2024 $0.0394
+14.00%
$13.24 million $201,635
Oct 28, 2024 $0.0346
-0.49%
$11.61 million $93,664
Oct 27, 2024 $0.0348
-2.00%
$11.67 million $12,204
Oct 26, 2024 $0.0355
-11.98%
$11.71 million $21,984
Oct 25, 2024 $0.0399
+47.58%
$13.18 million $115,393
Oct 24, 2024 $0.0259
+7.83%
$8.56 million $30,313
Oct 23, 2024 $0.0235
-6.48%
$7.75 million $23,002
Oct 22, 2024 $0.0253
-5.48%
$8.35 million $6,986
Oct 21, 2024 $0.0268
-1.90%
$8.83 million $8,502
Oct 20, 2024 $0.0272
+2.73%
$8.98 million $11.33 billion
Oct 19, 2024 $0.0265
-1.41%
$8.74 million $3,145
Oct 18, 2024 $0.0269
+0.58%
$8.87 million $1,174
Oct 17, 2024 $0.0267
+0.06%
$8.82 million $117,424
Oct 16, 2024 $0.0267
-5.95%
$8.81 million $16,110
Oct 15, 2024 $0.0284
-2.68%
$9.37 million $6,234
Oct 14, 2024 $0.0292
+27.85%
$9.63 million $46,753
Oct 13, 2024 $0.0228
-5.07%
$7.53 million $4,056