Silo Governance Token Historical Data

SILO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0371
+8.49%
$ 12.82 million $ 18.33 billion
Nov 16, 2024 $ 0.0342
+0.89%
$ 11.82 million $ 9,642
Nov 15, 2024 $ 0.0339
+6.50%
$ 11.72 million $ 68,015
Nov 14, 2024 $ 0.0325
-5.91%
$ 11.23 million $ 20,750
Nov 13, 2024 $ 0.0354
-3.35%
$ 12.23 million $ 110,506
Nov 12, 2024 $ 0.0367
-3.30%
$ 12.67 million $ 278,221
Nov 11, 2024 $ 0.0381
+9.23%
$ 13.16 million $ 157,511
Nov 10, 2024 $ 0.0349
-16.49%
$ 12.05 million $ 220,746
Nov 9, 2024 $ 0.0418
-0.28%
$ 14.43 million $ 0
Nov 8, 2024 $ 0.0426
-0.13%
$ 14.73 million $ 131,544
Nov 7, 2024 $ 0.0427
+3.66%
$ 14.74 million $ 14,567
Nov 6, 2024 $ 0.0413
+3.58%
$ 14.27 million $ 43,226
Nov 5, 2024 $ 0.0394
-10.39%
$ 13.6 million $ 229,641
Nov 4, 2024 $ 0.0439
+23.03%
$ 15.17 million $ 4,140
Nov 3, 2024 $ 0.0357
-1.76%
$ 12.34 million $ 177,806
Nov 2, 2024 $ 0.0364
-4.25%
$ 12.22 million $ 70,502
Nov 1, 2024 $ 0.0364
-3.87%
$ 12.21 million $ 4,957
Oct 31, 2024 $ 0.0367
-10.75%
$ 12.31 million $ 6,290
Oct 30, 2024 $ 0.0401
+1.50%
$ 13.48 million $ 129,438
Oct 29, 2024 $ 0.0394
+14.00%
$ 13.24 million $ 201,635
Oct 28, 2024 $ 0.0346
-0.49%
$ 11.61 million $ 93,664
Oct 27, 2024 $ 0.0348
-2.00%
$ 11.67 million $ 12,204
Oct 26, 2024 $ 0.0355
-11.98%
$ 11.71 million $ 21,984
Oct 25, 2024 $ 0.0399
+47.58%
$ 13.18 million $ 115,393
Oct 24, 2024 $ 0.0259
+7.83%
$ 8.56 million $ 30,313
Oct 23, 2024 $ 0.0235
-6.48%
$ 7.75 million $ 23,002
Oct 22, 2024 $ 0.0253
-5.48%
$ 8.35 million $ 6,986
Oct 21, 2024 $ 0.0268
-1.90%
$ 8.83 million $ 8,502
Oct 20, 2024 $ 0.0272
+2.73%
$ 8.98 million $ 11.33 billion
Oct 19, 2024 $ 0.0265
-1.41%
$ 8.74 million $ 3,145
Oct 18, 2024 $ 0.0269
+0.58%
$ 8.87 million $ 1,174
Oct 17, 2024 $ 0.0267
+0.06%
$ 8.82 million $ 117,424
Oct 16, 2024 $ 0.0267
-5.95%
$ 8.81 million $ 16,110
Oct 15, 2024 $ 0.0284
-2.68%
$ 9.37 million $ 6,234
Oct 14, 2024 $ 0.0292
+27.85%
$ 9.63 million $ 46,753
Oct 13, 2024 $ 0.0228
-5.07%
$ 7.53 million $ 4,056
Oct 12, 2024 $ 0.024
+5.12%
$ 7.93 million $ 3,744
Oct 11, 2024 $ 0.0229
+1.74%
$ 7.55 million $ 0
Oct 10, 2024 $ 0.0225
-8.08%
$ 7.42 million $ 26,975
Oct 9, 2024 $ 0.0245
-13.28%
$ 8.07 million $ 13,105
Oct 8, 2024 $ 0.0282
+4.33%
$ 9.31 million $ 11,158
Oct 7, 2024 $ 0.027
-1.65%
$ 8.91 million $ 3,742
Oct 6, 2024 $ 0.0275
-0.38%
$ 9.07 million $ 1,754
Oct 5, 2024 $ 0.0276
-2.51%
$ 9.11 million $ 5,557
Oct 4, 2024 $ 0.0276
+3.09%
$ 9.1 million $ 0
Oct 3, 2024 $ 0.0268
-1.85%
$ 8.83 million $ 2,386
Oct 2, 2024 $ 0.0272
-2.08%
$ 8.99 million $ 2,512
Oct 1, 2024 $ 0.0278
-1.58%
$ 9.19 million $ 2,755
Sep 30, 2024 $ 0.0282
-3.51%
$ 9.33 million $ 2,463
Sep 29, 2024 $ 0.0293
-7.95%
$ 9.67 million $ 2,912