Silo Governance Token Historical Data

SILO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0286
-6.25%
$ 9.43 million $ 2,642
Sep 15, 2024 $ 0.0305
-1.99%
$ 10.06 million $ 2,808
Sep 14, 2024 $ 0.0311
+1.33%
$ 10.26 million $ 2,719
Sep 13, 2024 $ 0.0307
+6.30%
$ 10.14 million $ 3,143
Sep 12, 2024 $ 0.0289
-1.71%
$ 9.54 million $ 2,529
Sep 11, 2024 $ 0.0294
-4.63%
$ 9.72 million $ 2,996
Sep 10, 2024 $ 0.0308
+2.73%
$ 10.17 million $ 2,650
Sep 9, 2024 $ 0.03
+7.52%
$ 9.9 million $ 2,726
Sep 8, 2024 $ 0.0278
-1.30%
$ 9.18 million $ 2,413
Sep 7, 2024 $ 0.0281
+9.90%
$ 9.28 million $ 2,931
Sep 6, 2024 $ 0.0256
-23.58%
$ 8.45 million $ 2,993
Sep 5, 2024 $ 0.0335
-0.56%
$ 11.05 million $ 2,817
Sep 4, 2024 $ 0.0337
-1.59%
$ 11.13 million $ 3,148
Sep 3, 2024 $ 0.0343
-1.04%
$ 11.31 million $ 3,003
Sep 2, 2024 $ 0.0346
+0.31%
$ 11.42 million $ 2,983
Sep 1, 2024 $ 0.0345
+0.92%
$ 11.39 million $ 3,129
Aug 31, 2024 $ 0.0342
-0.53%
$ 11.29 million $ 2,862
Aug 30, 2024 $ 0.0344
-1.29%
$ 11.34 million $ 2,943
Aug 29, 2024 $ 0.0348
+5.15%
$ 11.46 million $ 3,087
Aug 28, 2024 $ 0.0331
-3.09%
$ 10.91 million $ 3,074
Aug 27, 2024 $ 0.0342
-16.18%
$ 11.26 million $ 3,746
Aug 26, 2024 $ 0.0407
-5.27%
$ 13.42 million $ 3,697
Aug 25, 2024 $ 0.043
+4.75%
$ 14.17 million $ 3,970
Aug 24, 2024 $ 0.0411
+2.12%
$ 13.54 million $ 3,620
Aug 23, 2024 $ 0.0402
+1.52%
$ 13.26 million $ 3,667
Aug 22, 2024 $ 0.0397
+3.01%
$ 13.08 million $ 3,530
Aug 21, 2024 $ 0.0386
+6.17%
$ 12.71 million $ 3,489
Aug 20, 2024 $ 0.0363
+10.04%
$ 11.96 million $ 3,623
Aug 19, 2024 $ 0.033
-5.44%
$ 10.88 million $ 2,999
Aug 18, 2024 $ 0.0349
-0.65%
$ 11.51 million $ 3,640
Aug 17, 2024 $ 0.0352
-6.34%
$ 11.6 million $ 3,182
Aug 16, 2024 $ 0.0376
+20.39%
$ 12.39 million $ 3,634
Aug 15, 2024 $ 0.0311
+0.00%
$ 10.27 million $ 2,609
Aug 14, 2024 $ 0.0311
-0.73%
$ 10.27 million $ 2,692
Aug 13, 2024 $ 0.0314
+7.03%
$ 10.35 million $ 2,856
Aug 12, 2024 $ 0.0293
+1.12%
$ 9.65 million $ 2,905
Aug 11, 2024 $ 0.0289
+1.98%
$ 9.54 million $ 2,633
Aug 10, 2024 $ 0.0284
+0.00%
$ 9.34 million $ 2,482
Aug 9, 2024 $ 0.0284
-0.71%
$ 9.34 million $ 3,319
Aug 8, 2024 $ 0.0286
-4.80%
$ 9.4 million $ 3,236
Aug 7, 2024 $ 0.03
+10.81%
$ 9.88 million $ 7,026
Aug 6, 2024 $ 0.0271
-0.14%
$ 8.91 million $ 2,676
Aug 5, 2024 $ 0.0271
-30.05%
$ 8.92 million $ 2,616
Aug 4, 2024 $ 0.0387
-3.37%
$ 12.72 million $ 3,527
Aug 3, 2024 $ 0.04
+4.35%
$ 13.15 million $ 3,639
Aug 2, 2024 $ 0.0383
-14.52%
$ 12.6 million $ 4,057
Aug 1, 2024 $ 0.0448
-17.71%
$ 14.74 million $ 4,333
Jul 31, 2024 $ 0.0545
+1.04%
$ 17.92 million $ 4,931
Jul 30, 2024 $ 0.0539
+0.51%
$ 17.74 million $ 4,526
Jul 29, 2024 $ 0.0536
+1.15%
$ 17.64 million $ 4,714