Coinranking
Silo Governance Token Historical Data
SILO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2024 | $0.0402 | +1.52% | ||
| Aug 22, 2024 | $0.0397 | +3.01% | ||
| Aug 21, 2024 | $0.0386 | +6.17% | ||
| Aug 20, 2024 | $0.0363 | +10.04% | ||
| Aug 19, 2024 | $0.033 | -5.44% | ||
| Aug 18, 2024 | $0.0349 | -0.65% | ||
| Aug 17, 2024 | $0.0352 | -6.34% | ||
| Aug 16, 2024 | $0.0376 | +20.39% | ||
| Aug 15, 2024 | $0.0311 | +0.00% | ||
| Aug 14, 2024 | $0.0311 | -0.73% | ||
| Aug 13, 2024 | $0.0314 | +7.03% | ||
| Aug 12, 2024 | $0.0293 | +1.12% | ||
| Aug 11, 2024 | $0.0289 | +1.98% | ||
| Aug 10, 2024 | $0.0284 | +0.00% | ||
| Aug 9, 2024 | $0.0284 | -0.71% | ||
| Aug 8, 2024 | $0.0286 | -4.80% | ||
| Aug 7, 2024 | $0.03 | +10.81% | ||
| Aug 6, 2024 | $0.0271 | -0.14% | ||
| Aug 5, 2024 | $0.0271 | -30.05% | ||
| Aug 4, 2024 | $0.0387 | -3.37% | ||
| Aug 3, 2024 | $0.04 | +4.35% | ||
| Aug 2, 2024 | $0.0383 | -14.52% | ||
| Aug 1, 2024 | $0.0448 | -17.71% | ||
| Jul 31, 2024 | $0.0545 | +1.04% | ||
| Jul 30, 2024 | $0.0539 | +0.51% | ||
| Jul 29, 2024 | $0.0536 | +1.15% | ||
| Jul 28, 2024 | $0.0529 | -2.54% | ||
| Jul 27, 2024 | $0.0543 | +1.14% | ||
| Jul 26, 2024 | $0.0537 | +1.56% | ||
| Jul 25, 2024 | $0.053 | +1.16% | ||
| Jul 24, 2024 | $0.0524 | -8.70% | ||
| Jul 23, 2024 | $0.0477 | -14.73% | ||
| Jul 22, 2024 | $0.0559 | +10.86% | ||
| Jul 21, 2024 | $0.0505 | -0.02% | ||
| Jul 20, 2024 | $0.0505 | +0.22% | ||
| Jul 19, 2024 | $0.0505 | -0.65% | ||
| Jul 18, 2024 | $0.0508 | -3.92% | ||
| Jul 17, 2024 | $0.0528 | +12.22% | ||
| Jul 16, 2024 | $0.0471 | +8.96% | ||
| Jul 15, 2024 | $0.0432 | -17.71% | ||
| Jul 14, 2024 | $0.0525 | +39.71% | ||
| Jul 13, 2024 | $0.0376 | -0.01% | ||
| Jul 12, 2024 | $0.0376 | -1.30% | ||
| Jul 11, 2024 | $0.0381 | +0.12% | ||
| Jul 10, 2024 | $0.0381 | +0.14% | ||
| Jul 9, 2024 | $0.038 | -0.55% | ||
| Jul 8, 2024 | $0.0382 | +3.05% | ||
| Jul 7, 2024 | $0.0371 | -0.48% | ||
| Jul 6, 2024 | $0.0373 | +39.57% | ||
| Jul 5, 2024 | $0.0267 | -37.84% | ||