Silo Governance Token Historical Data

SILO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.046
-1.04%
$ 14.63 million $ 4,283
Jun 25, 2024 $ 0.0464
+1.30%
$ 14.77 million $ 4,488
Jun 24, 2024 $ 0.0459
-9.17%
$ 14.6 million $ 4,361
Jun 23, 2024 $ 0.0505
+0.62%
$ 16.06 million $ 4,624
Jun 22, 2024 $ 0.0419
-0.73%
$ 13.34 million $ 5,063
Jun 21, 2024 $ 0.0422
-16.33%
$ 13.44 million $ 5,100
Jun 20, 2024 $ 0.0504
+11.75%
$ 16.04 million $ 6,182
Jun 19, 2024 $ 0.0451
-3.97%
$ 14.33 million $ 4,211
Jun 18, 2024 $ 0.047
-5.44%
$ 14.94 million $ 7,066
Jun 17, 2024 $ 0.0497
-1.53%
$ 15.81 million $ 5,364
Jun 16, 2024 $ 0.0504
-0.72%
$ 16.05 million $ 4,640
Jun 15, 2024 $ 0.0508
-0.90%
$ 16.15 million $ 6,963
Jun 14, 2024 $ 0.0513
+1.49%
$ 16.31 million $ 4,737
Jun 13, 2024 $ 0.0506
+22.65%
$ 16.09 million $ 4,933
Jun 12, 2024 $ 0.0412
-13.08%
$ 13.12 million $ 7,790
Jun 11, 2024 $ 0.0602
+11.56%
$ 19.15 million $ 14,848
Jun 10, 2024 $ 0.0539
+9.56%
$ 17.15 million $ 5,464
Jun 9, 2024 $ 0.0492
+0.13%
$ 15.66 million $ 4,454
Jun 8, 2024 $ 0.0492
+0.16%
$ 15.67 million $ 4,525
Jun 7, 2024 $ 0.0492
-0.53%
$ 15.65 million $ 4,950
Jun 6, 2024 $ 0.0494
-16.21%
$ 15.7 million $ 5,197
Jun 5, 2024 $ 0.0589
+10.11%
$ 18.73 million $ 5,513
Jun 4, 2024 $ 0.0535
+6.03%
$ 17.01 million $ 7,072
Jun 3, 2024 $ 0.0504
-8.73%
$ 16.04 million $ 2,069
Jun 2, 2024 $ 0.0553
+6.12%
$ 17.57 million $ 5,261
Jun 1, 2024 $ 0.052
-2.07%
$ 16.41 million $ 4,822
May 31, 2024 $ 0.0531
+14.00%
$ 16.74 million $ 4,894
May 30, 2024 $ 0.0466
-20.34%
$ 14.69 million $ 11,479
May 29, 2024 $ 0.0585
-12.28%
$ 18.47 million $ 5,645
May 28, 2024 $ 0.0668
+0.86%
$ 21.05 million $ 6,670
May 27, 2024 $ 0.0662
-6.17%
$ 20.87 million $ 7,398
May 26, 2024 $ 0.0706
-5.21%
$ 22.25 million $ 6,560
May 25, 2024 $ 0.0744
-18.61%
$ 23.47 million $ 7,889
May 24, 2024 $ 0.0915
+15.92%
$ 28.85 million $ 5,905
May 23, 2024 $ 0.0789
-7.31%
$ 24.88 million $ 16,583
May 22, 2024 $ 0.0851
-10.14%
$ 26.84 million $ 44,292
May 21, 2024 $ 0.0948
+16.87%
$ 29.88 million $ 5,789
May 20, 2024 $ 0.0811
+15.32%
$ 25.57 million $ 7,939
May 19, 2024 $ 0.0703
-2.10%
$ 22.16 million $ 6,560
May 18, 2024 $ 0.0718
-0.18%
$ 22.64 million $ 6,571
May 17, 2024 $ 0.0719
-0.95%
$ 22.67 million $ 6,711
May 16, 2024 $ 0.0726
-0.26%
$ 22.9 million $ 6,644
May 15, 2024 $ 0.0729
-0.28%
$ 22.97 million $ 6,770
May 14, 2024 $ 0.073
+1.01%
$ 23.03 million $ 6,689
May 13, 2024 $ 0.0723
-5.11%
$ 22.79 million $ 6,921
May 12, 2024 $ 0.0762
+0.01%
$ 24.03 million $ 7,132
May 11, 2024 $ 0.0762
-0.02%
$ 24.03 million $ 7,081
May 10, 2024 $ 0.0763
-0.18%
$ 24.04 million $ 7,042
May 9, 2024 $ 0.0764
-0.02%
$ 24.09 million $ 6,979
May 8, 2024 $ 0.0764
-0.03%
$ 24.1 million $ 7,275