Silo Governance Token Historical Data

SILO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0794
-5.82%
$ 24.39 million $ 7,541
Apr 18, 2024 $ 0.0844
+2.36%
$ 25.92 million $ 7,444
Apr 17, 2024 $ 0.0825
+10.69%
$ 25.33 million $ 7,775
Apr 16, 2024 $ 0.0746
-0.58%
$ 22.9 million $ 7,339
Apr 15, 2024 $ 0.075
-23.76%
$ 23.03 million $ 7,988
Apr 14, 2024 $ 0.0984
-2.08%
$ 30.21 million $ 1,937
Apr 13, 2024 $ 0.1
+0.67%
$ 30.84 million $ 9,186
Apr 12, 2024 $ 0.0998
+0.12%
$ 30.65 million $ 8,998
Apr 11, 2024 $ 0.0996
+0.36%
$ 30.6 million $ 9,233
Apr 10, 2024 $ 0.0992
-0.94%
$ 30.49 million $ 1,816
Apr 9, 2024 $ 0.1
+0.50%
$ 30.79 million $ 9,183
Apr 8, 2024 $ 0.0997
+20.91%
$ 30.63 million $ 9,499
Apr 7, 2024 $ 0.0825
-21.12%
$ 25.33 million $ 5,245
Apr 6, 2024 $ 0.105
+18.85%
$ 32.08 million $ 10,551
Apr 5, 2024 $ 0.0879
-11.29%
$ 26.99 million $ 9,204
Apr 4, 2024 $ 0.0991
+7.32%
$ 30.43 million $ 9,579
Apr 3, 2024 $ 0.0924
-0.07%
$ 28.37 million $ 8,510
Apr 2, 2024 $ 0.0924
-4.51%
$ 28.38 million $ 8,572
Apr 1, 2024 $ 0.0968
-3.61%
$ 29.7 million $ 1,870
Mar 31, 2024 $ 0.1
+1.09%
$ 30.83 million $ 9,290
Mar 30, 2024 $ 0.0994
-4.45%
$ 30.5 million $ 1,987
Mar 29, 2024 $ 0.104
+12.02%
$ 31.92 million $ 10,320
Mar 28, 2024 $ 0.0928
-22.41%
$ 28.48 million $ 2,710
Mar 27, 2024 $ 0.119
+53.47%
$ 36.67 million $ 15,177
Mar 26, 2024 $ 0.0776
+0.48%
$ 23.84 million $ 8,407
Mar 25, 2024 $ 0.0773
+7.92%
$ 23.72 million $ 8,646
Mar 24, 2024 $ 0.0717
+1.32%
$ 22 million $ 6,956
Mar 23, 2024 $ 0.0706
-0.30%
$ 21.69 million $ 6,546
Mar 22, 2024 $ 0.0707
+0.34%
$ 21.7 million $ 25,560
Mar 21, 2024 $ 0.0705
-1.89%
$ 21.64 million $ 6,491
Mar 20, 2024 $ 0.0719
+7.10%
$ 22.07 million $ 6,967
Mar 19, 2024 $ 0.067
-12.91%
$ 20.56 million $ 6,681
Mar 18, 2024 $ 0.0769
+3.75%
$ 23.62 million $ 7,173
Mar 17, 2024 $ 0.0742
+3.93%
$ 22.78 million $ 7,028
Mar 16, 2024 $ 0.0714
+0.45%
$ 21.93 million $ 6,696
Mar 15, 2024 $ 0.0712
-0.37%
$ 21.85 million $ 6,645
Mar 14, 2024 $ 0.0714
-12.40%
$ 21.92 million $ 7,516
Mar 13, 2024 $ 0.0815
-12.82%
$ 25.01 million $ 8,617
Mar 12, 2024 $ 0.0934
+12.40%
$ 28.67 million $ 8,852
Mar 11, 2024 $ 0.083
+0.56%
$ 25.49 million $ 7,684
Mar 10, 2024 $ 0.0826
+2.98%
$ 25.36 million $ 7,857
Mar 9, 2024 $ 0.0803
+8.34%
$ 24.61 million $ 7,975
Mar 8, 2024 $ 0.0741
+1.78%
$ 22.72 million $ 8,095
Mar 7, 2024 $ 0.0728
+5.38%
$ 22.31 million $ 8,261
Mar 6, 2024 $ 0.069
-1.59%
$ 21.16 million $ 18,390
Mar 5, 2024 $ 0.0702
-9.88%
$ 21.52 million $ 65,062
Mar 4, 2024 $ 0.0779
+1.24%
$ 23.88 million $ 20,033
Mar 3, 2024 $ 0.0769
-1.48%
$ 23.58 million $ 28,534
Mar 2, 2024 $ 0.0781
+11.86%
$ 23.93 million $ 154,554
Mar 1, 2024 $ 0.0698
+5.31%
$ 21.38 million $ 159,046