Silo Governance Token Historical Data

SILO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0528
-2.34%
$ 14.86 million $ 14,660
Jan 27, 2024 $ 0.054
+2.39%
$ 15.06 million $ 15,789
Jan 26, 2024 $ 0.0528
+6.66%
$ 14.71 million $ 41,453
Jan 25, 2024 $ 0.0495
+0.75%
$ 13.8 million $ 65,529
Jan 24, 2024 $ 0.0491
+7.20%
$ 13.69 million $ 51,101
Jan 23, 2024 $ 0.0458
-13.43%
$ 12.77 million $ 101,166
Jan 22, 2024 $ 0.0529
-7.05%
$ 14.75 million $ 6,776
Jan 21, 2024 $ 0.0569
+0.78%
$ 15.87 million $ 24,500
Jan 20, 2024 $ 0.0565
+0.27%
$ 15.75 million $ 24,094
Jan 19, 2024 $ 0.0563
-0.96%
$ 15.7 million $ 29,461
Jan 18, 2024 $ 0.0569
-8.74%
$ 15.85 million $ 79,197
Jan 17, 2024 $ 0.0623
-5.04%
$ 17.36 million $ 21,813
Jan 16, 2024 $ 0.0663
+1.11%
$ 18.48 million $ 25,861
Jan 15, 2024 $ 0.0656
-4.70%
$ 18.28 million $ 23,045
Jan 14, 2024 $ 0.0688
+3.85%
$ 19.18 million $ 14,992
Jan 13, 2024 $ 0.0663
-2.57%
$ 18.47 million $ 66,860
Jan 12, 2024 $ 0.0693
-1.83%
$ 19.32 million $ 39,659
Jan 11, 2024 $ 0.0706
+2.58%
$ 19.68 million $ 62,130
Jan 10, 2024 $ 0.0689
+4.11%
$ 19.2 million $ 40,103
Jan 9, 2024 $ 0.0661
-2.35%
$ 18.43 million $ 34,359
Jan 8, 2024 $ 0.0677
+0.78%
$ 18.87 million $ 79,688
Jan 7, 2024 $ 0.0672
-1.04%
$ 18.72 million $ 8,231
Jan 6, 2024 $ 0.0679
+1.00%
$ 18.88 million $ 37,395
Jan 5, 2024 $ 0.0672
-2.77%
$ 18.68 million $ 40,696
Jan 4, 2024 $ 0.0691
+0.02%
$ 19.22 million $ 25,509
Jan 3, 2024 $ 0.0692
+1.68%
$ 19.23 million $ 113,843
Jan 2, 2024 $ 0.068
-3.07%
$ 18.91 million $ 105,503
Jan 1, 2024 $ 0.0702
+1.32%
$ 19.51 million $ 26,333
Dec 31, 2023 $ 0.0693
-2.81%
$ 19.25 million $ 103,853
Dec 30, 2023 $ 0.0713
-1.29%
$ 19.8 million $ 10,841
Dec 29, 2023 $ 0.0722
-0.68%
$ 20.06 million $ 23,222
Dec 28, 2023 $ 0.0727
-2.45%
$ 20.2 million $ 65,478
Dec 27, 2023 $ 0.0745
+3.78%
$ 20.7 million $ 38,130
Dec 26, 2023 $ 0.0718
-1.24%
$ 19.95 million $ 28,824
Dec 25, 2023 $ 0.0727
-3.15%
$ 20.2 million $ 13,726
Dec 24, 2023 $ 0.0751
-1.86%
$ 20.87 million $ 70,739
Dec 23, 2023 $ 0.0765
-2.55%
$ 21.26 million $ 89,883
Dec 22, 2023 $ 0.0781
+7.80%
$ 21.7 million $ 101,532
Dec 21, 2023 $ 0.0724
-1.51%
$ 20.12 million $ 38,800
Dec 20, 2023 $ 0.0735
+6.23%
$ 20.41 million $ 39,246
Dec 19, 2023 $ 0.0692
-3.28%
$ 19.21 million $ 19,691
Dec 18, 2023 $ 0.0715
+5.08%
$ 19.85 million $ 63,109
Dec 17, 2023 $ 0.068
-3.09%
$ 18.9 million $ 22,976
Dec 16, 2023 $ 0.0702
-0.20%
$ 19.27 million $ 99,749
Dec 15, 2023 $ 0.0706
-9.14%
$ 19.37 million $ 29,685
Dec 14, 2023 $ 0.0777
+5.45%
$ 21.32 million $ 46,083
Dec 13, 2023 $ 0.0737
-1.70%
$ 20.21 million $ 178,414
Dec 12, 2023 $ 0.075
-3.96%
$ 20.57 million $ 106,724
Dec 11, 2023 $ 0.078
-12.03%
$ 21.41 million $ 69,075
Dec 10, 2023 $ 0.0887
-4.74%
$ 24.33 million $ 51,383