Coinranking
Silo Governance Token Historical Data
SILO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2024 | $0.119 | +53.47% | ||
| Mar 26, 2024 | $0.0776 | +0.48% | ||
| Mar 25, 2024 | $0.0773 | +7.92% | ||
| Mar 24, 2024 | $0.0717 | +1.32% | ||
| Mar 23, 2024 | $0.0706 | -0.30% | ||
| Mar 22, 2024 | $0.0707 | +0.34% | ||
| Mar 21, 2024 | $0.0705 | -1.89% | ||
| Mar 20, 2024 | $0.0719 | +7.10% | ||
| Mar 19, 2024 | $0.067 | -12.91% | ||
| Mar 18, 2024 | $0.0769 | +3.75% | ||
| Mar 17, 2024 | $0.0742 | +3.93% | ||
| Mar 16, 2024 | $0.0714 | +0.45% | ||
| Mar 15, 2024 | $0.0712 | -0.37% | ||
| Mar 14, 2024 | $0.0714 | -12.40% | ||
| Mar 13, 2024 | $0.0815 | -12.82% | ||
| Mar 12, 2024 | $0.0934 | +12.40% | ||
| Mar 11, 2024 | $0.083 | +0.56% | ||
| Mar 10, 2024 | $0.0826 | +2.98% | ||
| Mar 9, 2024 | $0.0803 | +8.34% | ||
| Mar 8, 2024 | $0.0741 | +1.78% | ||
| Mar 7, 2024 | $0.0728 | +5.38% | ||
| Mar 6, 2024 | $0.069 | -1.59% | ||
| Mar 5, 2024 | $0.0702 | -9.88% | ||
| Mar 4, 2024 | $0.0779 | +1.24% | ||
| Mar 3, 2024 | $0.0769 | -1.48% | ||
| Mar 2, 2024 | $0.0781 | +11.86% | ||
| Mar 1, 2024 | $0.0698 | +5.31% | ||
| Feb 29, 2024 | $0.0663 | +19.41% | ||
| Feb 28, 2024 | $0.0555 | +12.32% | ||
| Feb 27, 2024 | $0.0495 | -2.93% | ||
| Feb 26, 2024 | $0.051 | -0.77% | ||
| Feb 25, 2024 | $0.0514 | +6.62% | ||
| Feb 24, 2024 | $0.0482 | -9.07% | ||
| Feb 23, 2024 | $0.053 | +12.98% | ||
| Feb 22, 2024 | $0.0469 | -0.18% | ||
| Feb 21, 2024 | $0.0471 | -10.34% | ||
| Feb 20, 2024 | $0.0525 | +4.66% | ||
| Feb 19, 2024 | $0.0501 | -0.95% | ||
| Feb 18, 2024 | $0.0506 | +0.49% | ||
| Feb 17, 2024 | $0.0503 | -0.51% | ||
| Feb 16, 2024 | $0.0506 | -1.51% | ||
| Feb 15, 2024 | $0.0514 | +1.59% | ||
| Feb 14, 2024 | $0.0507 | +5.87% | ||
| Feb 13, 2024 | $0.0481 | -1.12% | ||
| Feb 12, 2024 | $0.0486 | +1.78% | ||
| Feb 11, 2024 | $0.0477 | -1.39% | ||
| Feb 10, 2024 | $0.0484 | -3.30% | ||
| Feb 9, 2024 | $0.0501 | -0.28% | ||
| Feb 8, 2024 | $0.0502 | +2.66% | ||
| Feb 7, 2024 | $0.0489 | +0.09% | ||