Silo Governance Token Historical Data

SILO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00623
-2.88%
$ 648,009 $ 8,715
Jan 27, 2026 $ 0.00642
+3.53%
$ 667,255 $ 7,220
Jan 26, 2026 $ 0.0062
+0.95%
$ 646,674 $ 6,002
Jan 25, 2026 $ 0.00614
-4.49%
$ 640,574 $ 8,007
Jan 24, 2026 $ 0.00643
+2.77%
$ 670,674 $ 12,728
Jan 23, 2026 $ 0.00626
-7.10%
$ 652,576 $ 9,831
Jan 22, 2026 $ 0.00673
-0.76%
$ 702,423 $ 7,929
Jan 21, 2026 $ 0.00679
-10.01%
$ 707,769 $ 9,901
Jan 20, 2026 $ 0.00754
-0.12%
$ 786,462 $ 34,786
Jan 19, 2026 $ 0.00755
-0.51%
$ 787,902 $ 80,286
Jan 18, 2026 $ 0.00759
-1.09%
$ 791,921 $ 76,622
Jan 17, 2026 $ 0.00767
-0.50%
$ 800,609 $ 78,069
Jan 16, 2026 $ 0.00771
+0.10%
$ 804,610 $ 77,255
Jan 15, 2026 $ 0.0077
-0.32%
$ 803,782 $ 82,387
Jan 14, 2026 $ 0.00773
-0.32%
$ 806,441 $ 83,805
Jan 13, 2026 $ 0.00775
+0.51%
$ 808,951 $ 42,225
Jan 12, 2026 $ 0.00771
-0.83%
$ 804,834 $ 116,208
Jan 11, 2026 $ 0.00778
-0.28%
$ 811,579 $ 130,652
Jan 10, 2026 $ 0.0078
-0.47%
$ 813,556 $ 109,449
Jan 9, 2026 $ 0.00783
-0.82%
$ 817,725 $ 78,189
Jan 8, 2026 $ 0.0079
-0.35%
$ 824,449 $ 119,526
Jan 7, 2026 $ 0.00793
-5.09%
$ 827,121 $ 54,827
Jan 6, 2026 $ 0.00835
+3.89%
$ 871,494 $ 60,100
Jan 5, 2026 $ 0.00804
+0.96%
$ 839,525 $ 26,782
Jan 4, 2026 $ 0.00798
+1.67%
$ 833,271 $ 55,784
Jan 3, 2026 $ 0.00785
+0.34%
$ 819,635 $ 70,166
Jan 2, 2026 $ 0.00782
+0.91%
$ 816,023 $ 34,293
Jan 1, 2026 $ 0.00775
-0.84%
$ 808,704 $ 40,446
Dec 31, 2025 $ 0.00781
-0.67%
$ 814,697 $ 38,321
Dec 30, 2025 $ 0.00784
+0.65%
$ 820,611 $ 26,390
Dec 29, 2025 $ 0.00777
-1.12%
$ 813,154 $ 62,555
Dec 28, 2025 $ 0.00784
+0.14%
$ 817,878 $ 71,190
Dec 27, 2025 $ 0.00785
-1.20%
$ 819,169 $ 78,231
Dec 26, 2025 $ 0.00795
+0.44%
$ 828,302 $ 28,714
Dec 25, 2025 $ 0.00792
-0.11%
$ 825,745 $ 37,781
Dec 24, 2025 $ 0.00793
-0.91%
$ 827,277 $ 49,070
Dec 23, 2025 $ 0.008
-2.47%
$ 835,430 $ 22,630
Dec 22, 2025 $ 0.0082
-8.83%
$ 856,775 $ 52,967
Dec 21, 2025 $ 0.00897
+1.20%
$ 939,033 $ 21,493
Dec 20, 2025 $ 0.00889
+7.30%
$ 927,257 $ 74,157
Dec 19, 2025 $ 0.00829
+1.65%
$ 865,333 $ 30,043
Dec 18, 2025 $ 0.00816
+0.40%
$ 852,098 $ 41,871
Dec 17, 2025 $ 0.00813
-2.50%
$ 850,402 $ 59,533
Dec 16, 2025 $ 0.00836
-2.80%
$ 870,194 $ 48,504
Dec 15, 2025 $ 0.00858
-4.86%
$ 898,489 $ 42,204
Dec 14, 2025 $ 0.00903
-3.01%
$ 943,307 $ 60,806
Dec 13, 2025 $ 0.00928
+0.07%
$ 969,115 $ 50,600
Dec 12, 2025 $ 0.00928
-4.02%
$ 968,517 $ 32,461
Dec 11, 2025 $ 0.00967
+0.13%
$ 1.01 million $ 9,119
Dec 10, 2025 $ 0.00965
-0.38%
$ 1.01 million $ 10,285