Silo Governance Token Historical Data

SILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 8 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 7 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 6 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 5 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 4 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 3 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 2 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 1 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 12 PM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 11 AM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 10 AM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 9 AM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 8 AM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 7 AM $ 0.0005
+0.00%
$ 41,198 $ 0
Jul 7, 6 AM $ 0.0005
+0.00%
$ 41,198 $ 1
Jul 7, 5 AM $ 0.0005
+0.00%
$ 41,198 $ 1
Jul 7, 4 AM $ 0.0005
+0.00%
$ 41,198 $ 1
Jul 7, 3 AM $ 0.0005
+0.00%
$ 41,198 $ 1
Jul 7, 2 AM $ 0.0005
+0.00%
$ 41,198 $ 1
Jul 7, 1 AM $ 0.0005
+0.00%
$ 41,198 $ 1
Jul 7, 12 AM $ 0.0005
+0.00%
$ 41,198 $ 2
Jun 24, 5 AM $ 0.0257
+0.02%
$ 2.12 million $ 86
Jun 24, 4 AM $ 0.0257
-0.11%
$ 2.11 million $ 85
Jun 24, 3 AM $ 0.026
-0.24%
$ 2.14 million $ 85
Jun 24, 2 AM $ 0.0255
+0.02%
$ 2.1 million $ 86
Jun 24, 1 AM $ 0.0261
+2.45%
$ 2.15 million $ 84
Jun 24, 12 AM $ 0.0276
-0.65%
$ 2.27 million $ 85
Jun 23, 11 PM $ 0.0264
+0.04%
$ 2.17 million $ 92
Jun 23, 10 PM $ 0.0266
+0.50%
$ 2.19 million $ 87
Jun 23, 9 PM $ 0.0282
-0.49%
$ 2.32 million $ 88
Jun 23, 8 PM $ 0.0264
-0.23%
$ 2.17 million $ 94
Jun 23, 7 PM $ 0.026
+0.87%
$ 2.14 million $ 88
Jun 23, 6 PM $ 0.0287
-0.57%
$ 2.37 million $ 85
Jun 23, 5 PM $ 0.0266
+12.29%
$ 2.19 million $ 96
Jun 23, 6 AM $ 0.000187
+1.69%
$ 15,393 $ 0
Jun 23, 5 AM $ 0.000187
+0.00%
$ 15,393 $ 0
Jun 23, 4 AM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 23, 3 AM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 23, 2 AM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 23, 1 AM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 23, 12 AM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 22, 11 PM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 22, 10 PM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 22, 9 PM $ 0.000185
-1.23%
$ 15,203 $ 0
Jun 22, 8 PM $ 0.000185
+0.00%
$ 15,203 $ 0
Jun 22, 7 PM $ 0.000228
+23.41%
$ 18,762 $ 0
Jun 22, 6 PM $ 0.000228
+23.41%
$ 18,762 $ 0
Jun 22, 5 PM $ 0.000228
+0.00%
$ 18,762 $ 0
Jun 22, 4 PM $ 0.000231
+24.83%
$ 18,996 $ 0