Silo Governance Token Historical Data

SILO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000111
+0.00%
$ 9,163 $ 1,524
Jun 16, 8 AM $ 0.000111
+0.00%
$ 9,163 $ 1,524
Jun 16, 7 AM $ 0.000111
+0.00%
$ 9,163 $ 1,524
Jun 16, 6 AM $ 0.000111
+2.87%
$ 9,163 $ 1,524
Jun 16, 5 AM $ 0.000108
+4.23%
$ 8,907 $ 1,303
Jun 16, 4 AM $ 0.000104
+0.00%
$ 8,546 $ 1,260
Jun 15, 5 AM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 15, 4 AM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 15, 3 AM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 15, 2 AM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 15, 1 AM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 15, 12 AM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 11 PM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 10 PM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 9 PM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 8 PM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 7 PM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 6 PM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 5 PM $ 0.000173
+0.00%
$ 14,282 $ 31
Jun 14, 4 PM $ 0.000173
+0.00%
$ 14,282 $ 556
Jun 14, 3 PM $ 0.000173
+0.00%
$ 14,282 $ 556
Jun 14, 2 PM $ 0.000173
+0.00%
$ 14,282 $ 556
Jun 14, 1 PM $ 0.000173
+0.00%
$ 14,282 $ 1,108
Jun 14, 12 PM $ 0.000173
+0.00%
$ 14,282 $ 1,108
Jun 14, 11 AM $ 0.000173
+0.00%
$ 14,282 $ 1,108
Jun 14, 10 AM $ 0.000173
+0.00%
$ 14,282 $ 1,108
Jun 14, 9 AM $ 0.000173
+0.00%
$ 14,282 $ 1,108
Jun 14, 8 AM $ 0.000173
+0.00%
$ 14,282 $ 1,108
Jun 14, 7 AM $ 0.000173
+0.00%
$ 14,282 $ 1,108
Jun 14, 6 AM $ 0.000173
+0.00%
$ 14,282 $ 1,722
Jun 14, 5 AM $ 0.000173
+0.00%
$ 14,282 $ 1,722
Jun 14, 4 AM $ 0.000175
+0.00%
$ 14,393 $ 1,704
Jun 14, 3 AM $ 0.000175
+0.00%
$ 14,393 $ 1,704
Jun 14, 2 AM $ 0.000175
+0.00%
$ 14,393 $ 1,704
Jun 14, 1 AM $ 0.000175
+0.00%
$ 14,393 $ 1,704
Jun 14, 12 AM $ 0.000175
+0.00%
$ 14,393 $ 1,704
Jun 13, 11 PM $ 0.000175
+0.00%
$ 14,393 $ 1,816
Jun 13, 10 PM $ 0.000175
+0.00%
$ 14,393 $ 3,240
Jun 13, 9 PM $ 0.000175
+0.00%
$ 14,393 $ 3,240
Jun 13, 8 PM $ 0.000175
+0.00%
$ 14,393 $ 3,240
Jun 13, 7 PM $ 0.000175
+0.00%
$ 14,393 $ 4,604
Jun 13, 6 PM $ 0.000175
+0.00%
$ 14,393 $ 4,748
Jun 13, 5 PM $ 0.000175
+0.00%
$ 14,393 $ 4,854
Jun 13, 4 PM $ 0.000175
+0.00%
$ 14,393 $ 9,811
Jun 13, 1 PM $ 0.000176
+0.00%
$ 14,470 $ 13,871
Jun 13, 6 AM $ 0.000153
+0.00%
$ 12,574 $ 11,141
Jun 13, 5 AM $ 0.000153
+0.00%
$ 12,574 $ 11,141
Jun 13, 4 AM $ 0.000153
+0.00%
$ 12,574 $ 11,141
Jun 12, 10 PM $ 0.000205
+0.00%
$ 16,875 $ 11,772
Jun 12, 4 PM $ 0.000117
+0.00%
$ 9,671 $ 7,712