Silo Governance Token Historical Data

SILO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00117
-0.13%
$ 96,708 $ 843
Apr 4, 6 AM $ 0.00117
-0.01%
$ 96,708 $ 843
Apr 4, 5 AM $ 0.00117
+0.11%
$ 96,683 $ 843
Apr 4, 4 AM $ 0.00117
+0.02%
$ 96,589 $ 842
Apr 4, 3 AM $ 0.00117
+0.07%
$ 96,569 $ 839
Apr 4, 2 AM $ 0.00117
-0.09%
$ 96,524 $ 839
Apr 4, 1 AM $ 0.00117
-0.04%
$ 96,618 $ 922
Apr 4, 12 AM $ 0.00117
-0.01%
$ 96,700 $ 923
Apr 3, 11 PM $ 0.00117
-0.10%
$ 96,560 $ 1,091
Apr 3, 10 PM $ 0.00117
-0.17%
$ 96,769 $ 1,093
Apr 3, 9 PM $ 0.00117
+0.21%
$ 96,906 $ 1,095
Apr 3, 8 PM $ 0.00117
-0.03%
$ 96,699 $ 1,092
Apr 3, 7 PM $ 0.00117
-2.34%
$ 96,561 $ 1,091
Apr 3, 6 PM $ 0.0012
+0.08%
$ 98,967 $ 784
Apr 3, 5 PM $ 0.0012
-0.30%
$ 98,858 $ 782
Apr 3, 4 PM $ 0.0012
+0.05%
$ 99,052 $ 2,225
Apr 3, 3 PM $ 0.0012
-0.21%
$ 98,931 $ 2,221
Apr 3, 2 PM $ 0.0012
+0.20%
$ 98,952 $ 2,320
Apr 3, 1 PM $ 0.0012
-0.16%
$ 98,750 $ 2,380
Apr 3, 12 PM $ 0.0012
-0.19%
$ 99,305 $ 2,959
Apr 3, 11 AM $ 0.0012
+0.18%
$ 99,518 $ 2,965
Apr 3, 10 AM $ 0.0012
-0.24%
$ 99,173 $ 2,955
Apr 3, 9 AM $ 0.0012
+1.44%
$ 99,394 $ 2,961
Apr 3, 8 AM $ 0.00119
-2.42%
$ 98,090 $ 3,044
Apr 3, 7 AM $ 0.00122
+0.34%
$ 100,734 $ 2,799
Apr 3, 6 AM $ 0.00122
+0.26%
$ 100,374 $ 2,789
Apr 3, 5 AM $ 0.00121
+0.32%
$ 100,311 $ 2,786
Apr 3, 4 AM $ 0.00121
-0.14%
$ 99,804 $ 2,772
Apr 3, 3 AM $ 0.00121
+0.11%
$ 99,864 $ 2,774
Apr 3, 2 AM $ 0.0012
-0.19%
$ 99,522 $ 2,762
Apr 3, 1 AM $ 0.00121
-0.73%
$ 99,726 $ 2,768
Apr 3, 12 AM $ 0.00122
-0.06%
$ 100,636 $ 2,707
Apr 2, 11 PM $ 0.00122
+0.86%
$ 100,661 $ 2,531
Apr 2, 10 PM $ 0.00121
-0.08%
$ 99,768 $ 2,509
Apr 2, 9 PM $ 0.00121
-0.48%
$ 99,696 $ 2,507
Apr 2, 8 PM $ 0.00121
+0.35%
$ 100,334 $ 2,523
Apr 2, 7 PM $ 0.00121
+0.01%
$ 99,691 $ 2,507
Apr 2, 6 PM $ 0.0012
-9.92%
$ 99,173 $ 2,538
Apr 2, 5 PM $ 0.00133
+0.01%
$ 110,114 $ 4
Apr 2, 4 PM $ 0.00133
+0.01%
$ 110,114 $ 4
Apr 2, 3 PM $ 0.00133
-0.21%
$ 110,114 $ 1,230
Apr 2, 2 PM $ 0.00133
+1.05%
$ 110,041 $ 1,229
Apr 2, 1 PM $ 0.00131
-0.37%
$ 108,233 $ 1,031
Apr 2, 12 PM $ 0.00132
+4.05%
$ 108,639 $ 400
Apr 2, 11 AM $ 0.00126
-0.22%
$ 104,431 $ 401
Apr 2, 10 AM $ 0.00127
-0.26%
$ 104,653 $ 402
Apr 2, 9 AM $ 0.00127
-0.13%
$ 105,013 $ 552
Apr 2, 8 AM $ 0.00127
-2.72%
$ 105,214 $ 554
Apr 2, 7 AM $ 0.00131
+0.10%
$ 107,947 $ 348
Apr 2, 6 AM $ 0.0013
-0.08%
$ 107,694 $ 973