Coinranking
Silo Governance Token Historical Data
SILO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2023 | $0.0549 | -0.83% | ||
| Oct 28, 2023 | $0.0553 | -1.59% | ||
| Oct 27, 2023 | $0.0562 | +0.53% | ||
| Oct 26, 2023 | $0.0553 | +5.25% | ||
| Oct 25, 2023 | $0.0525 | -0.78% | ||
| Oct 24, 2023 | $0.0529 | +0.56% | ||
| Oct 23, 2023 | $0.0528 | +4.39% | ||
| Oct 22, 2023 | $0.0505 | +0.36% | ||
| Oct 21, 2023 | $0.0487 | -1.91% | ||
| Oct 20, 2023 | $0.0486 | +1.02% | ||
| Oct 19, 2023 | $0.0481 | +1.02% | ||
| Oct 18, 2023 | $0.0476 | -1.02% | ||
| Oct 17, 2023 | $0.0481 | -2.95% | ||
| Oct 16, 2023 | $0.0487 | +3.02% | ||
| Oct 15, 2023 | $0.0473 | -1.00% | ||
| Oct 14, 2023 | $0.0478 | +0.25% | ||
| Oct 13, 2023 | $0.0477 | -0.50% | ||
| Oct 12, 2023 | $0.0479 | -1.81% | ||
| Oct 11, 2023 | $0.0487 | -0.55% | ||
| Oct 10, 2023 | $0.049 | -6.77% | ||
| Oct 9, 2023 | $0.0526 | -0.12% | ||
| Oct 8, 2023 | $0.0527 | -2.47% | ||
| Oct 7, 2023 | $0.054 | +2.25% | ||
| Oct 6, 2023 | $0.0528 | +0.87% | ||
| Oct 5, 2023 | $0.0523 | -1.09% | ||
| Oct 4, 2023 | $0.0529 | -1.96% | ||
| Oct 3, 2023 | $0.0539 | -4.02% | ||
| Oct 2, 2023 | $0.0566 | +3.60% | ||
| Oct 1, 2023 | $0.0546 | +6.12% | ||
| Sep 30, 2023 | $0.0514 | +2.20% | ||
| Sep 29, 2023 | $0.0503 | +7.16% | ||
| Sep 28, 2023 | $0.047 | +10.82% | ||
| Sep 27, 2023 | $0.0423 | +38.66% | ||
| Sep 26, 2023 | $0.0305 | +0.05% | ||
| Sep 25, 2023 | $0.0305 | +1.49% | ||
| Sep 24, 2023 | $0.03 | +9.19% | ||
| Sep 23, 2023 | $0.0283 | -0.20% | ||
| Sep 22, 2023 | $0.0287 | +8.78% | ||
| Sep 21, 2023 | $0.0263 | +14.54% | ||
| Sep 20, 2023 | $0.0229 | -15.95% | ||
| Sep 19, 2023 | $0.0273 | +20.19% | ||
| Sep 18, 2023 | $0.0227 | -16.27% | ||
| Sep 17, 2023 | $0.0268 | -2.49% | ||
| Sep 16, 2023 | $0.0275 | +0.61% | ||
| Sep 15, 2023 | $0.0273 | +0.72% | ||
| Sep 14, 2023 | $0.0271 | +1.87% | ||
| Sep 13, 2023 | $0.0266 | -4.60% | ||
| Sep 12, 2023 | $0.0279 | +4.09% | ||
| Sep 11, 2023 | $0.0268 | -9.32% | ||
| Sep 10, 2023 | $0.0296 | -2.28% | ||