Silo Governance Token Historical Data

SILO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0566
+3.60%
$ 14.21 million $ 51,179
Oct 1, 2023 $ 0.0546
+6.12%
$ 13.72 million $ 24,429
Sep 30, 2023 $ 0.0514
+2.20%
$ 12.92 million $ 2,446
Sep 29, 2023 $ 0.0503
+7.16%
$ 12.65 million $ 95,777
Sep 28, 2023 $ 0.047
+10.82%
$ 11.8 million $ 86,957
Sep 27, 2023 $ 0.0423
+38.66%
$ 10.63 million $ 203,323
Sep 26, 2023 $ 0.0305
+0.05%
$ 7.66 million $ 18,472
Sep 25, 2023 $ 0.0305
+1.49%
$ 7.65 million $ 111,375
Sep 24, 2023 $ 0.03
+9.19%
$ 7.54 million $ 44,819
Sep 23, 2023 $ 0.0283
-0.20%
$ 7.1 million $ 2,219
Sep 22, 2023 $ 0.0287
+8.78%
$ 7.19 million $ 73,476
Sep 21, 2023 $ 0.0263
+14.54%
$ 6.61 million $ 14,594
Sep 20, 2023 $ 0.0229
-15.95%
$ 5.76 million $ 2,137
Sep 19, 2023 $ 0.0273
+20.19%
$ 6.85 million $ 28,897
Sep 18, 2023 $ 0.0227
-16.27%
$ 5.7 million $ 2,293
Sep 17, 2023 $ 0.0268
-2.49%
$ 6.72 million $ 2,432
Sep 16, 2023 $ 0.0275
+0.61%
$ 6.9 million $ 3,231
Sep 15, 2023 $ 0.0273
+0.72%
$ 6.86 million $ 18,875
Sep 14, 2023 $ 0.0271
+1.87%
$ 6.81 million $ 19,261
Sep 13, 2023 $ 0.0266
-4.60%
$ 6.68 million $ 42,163
Sep 12, 2023 $ 0.0279
+4.09%
$ 7 million $ 6,047
Sep 11, 2023 $ 0.0268
-9.32%
$ 6.71 million $ 69,627
Sep 10, 2023 $ 0.0296
-2.28%
$ 7.4 million $ 26,124
Sep 9, 2023 $ 0.0302
-2.40%
$ 7.57 million $ 2,829
Sep 8, 2023 $ 0.0307
-1.07%
$ 7.69 million $ 5,667
Sep 7, 2023 $ 0.031
+1.69%
$ 7.74 million $ 10,345
Sep 6, 2023 $ 0.0305
-1.44%
$ 7.61 million $ 32,448
Sep 5, 2023 $ 0.031
-2.49%
$ 7.72 million $ 16,169
Sep 4, 2023 $ 0.032
-3.09%
$ 7.98 million $ 22,526
Sep 3, 2023 $ 0.033
-0.91%
$ 8.23 million $ 3,051
Sep 2, 2023 $ 0.0334
+0.09%
$ 8.32 million $ 13,157
Sep 1, 2023 $ 0.0333
-23.59%
$ 8.32 million $ 848,719
Aug 31, 2023 $ 0.0436
+1.02%
$ 10.88 million $ 11,804
Aug 30, 2023 $ 0.0432
-2.46%
$ 10.68 million $ 83,080
Aug 29, 2023 $ 0.0442
+10.09%
$ 10.94 million $ 47,345
Aug 28, 2023 $ 0.0404
+0.05%
$ 10 million $ 22,118
Aug 27, 2023 $ 0.0404
-3.14%
$ 10 million $ 9,925
Aug 26, 2023 $ 0.0417
+6.25%
$ 10.31 million $ 3,825
Aug 25, 2023 $ 0.0392
+1.00%
$ 9.7 million $ 17,611
Aug 24, 2023 $ 0.0389
-5.77%
$ 9.56 million $ 73,553
Aug 23, 2023 $ 0.0412
+1.42%
$ 10.15 million $ 3,238
Aug 22, 2023 $ 0.0406
-2.93%
$ 10 million $ 12,003
Aug 21, 2023 $ 0.0419
+1.99%
$ 10.3 million $ 30,621
Aug 20, 2023 $ 0.0411
-1.28%
$ 10.1 million $ 17,224
Aug 19, 2023 $ 0.0416
+4.38%
$ 10.23 million $ 5,793
Aug 18, 2023 $ 0.0399
-4.50%
$ 9.82 million $ 78,275
Aug 17, 2023 $ 0.0418
-7.26%
$ 10.28 million $ 68,837
Aug 16, 2023 $ 0.0451
-0.70%
$ 11.09 million $ 11,406
Aug 15, 2023 $ 0.0454
-4.66%
$ 11.17 million $ 84,865
Aug 14, 2023 $ 0.0476
+2.52%
$ 11.71 million $ 13,262