Silo Governance Token Historical Data

SILO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0707
+3.53%
$ 19.36 million $ 207,214
Nov 20, 2023 $ 0.0684
-3.35%
$ 18.71 million $ 9,296
Nov 19, 2023 $ 0.0708
+0.89%
$ 19.36 million $ 31,116
Nov 18, 2023 $ 0.0701
-4.47%
$ 19.19 million $ 28,047
Nov 17, 2023 $ 0.0734
+0.69%
$ 20.08 million $ 17,811
Nov 16, 2023 $ 0.0729
-3.30%
$ 19.93 million $ 95,477
Nov 15, 2023 $ 0.0754
+5.01%
$ 20.61 million $ 24,114
Nov 14, 2023 $ 0.0718
-3.90%
$ 19.63 million $ 57,467
Nov 13, 2023 $ 0.0748
-1.21%
$ 20.44 million $ 34,875
Nov 12, 2023 $ 0.0757
+2.76%
$ 20.69 million $ 276,009
Nov 11, 2023 $ 0.0736
+8.05%
$ 20.12 million $ 136,027
Nov 10, 2023 $ 0.0681
-4.57%
$ 18.62 million $ 141,940
Nov 9, 2023 $ 0.0714
+6.42%
$ 19.46 million $ 44,385
Nov 8, 2023 $ 0.0671
+17.06%
$ 18.28 million $ 198,787
Nov 7, 2023 $ 0.0573
-7.76%
$ 15.62 million $ 162,369
Nov 6, 2023 $ 0.0621
-1.80%
$ 16.93 million $ 76,745
Nov 5, 2023 $ 0.0632
+0.55%
$ 17.24 million $ 10,799
Nov 4, 2023 $ 0.0629
+19.92%
$ 17.15 million $ 181,740
Nov 3, 2023 $ 0.0525
-3.93%
$ 14.3 million $ 7,774
Nov 2, 2023 $ 0.055
+4.12%
$ 14.99 million $ 46,328
Nov 1, 2023 $ 0.0583
+4.11%
$ 15.86 million $ 13,634
Oct 31, 2023 $ 0.056
+2.43%
$ 15.22 million $ 101,044
Oct 30, 2023 $ 0.0546
-0.42%
$ 14.86 million $ 23,583
Oct 29, 2023 $ 0.0549
-0.83%
$ 14.92 million $ 61,940
Oct 28, 2023 $ 0.0553
-1.59%
$ 15.05 million $ 93,348
Oct 27, 2023 $ 0.0562
+0.53%
$ 15.29 million $ 74,770
Oct 26, 2023 $ 0.0553
+5.25%
$ 13.92 million $ 258,269
Oct 25, 2023 $ 0.0525
-0.78%
$ 13.23 million $ 110,028
Oct 24, 2023 $ 0.0529
+0.56%
$ 13.33 million $ 64,627
Oct 23, 2023 $ 0.0528
+4.39%
$ 13.29 million $ 120,912
Oct 22, 2023 $ 0.0505
+0.36%
$ 12.73 million $ 111,013
Oct 21, 2023 $ 0.0487
-1.91%
$ 12.26 million $ 7,307
Oct 20, 2023 $ 0.0486
+1.02%
$ 12.25 million $ 9,223
Oct 19, 2023 $ 0.0481
+1.02%
$ 12.12 million $ 11,328
Oct 18, 2023 $ 0.0476
-1.02%
$ 12 million $ 9,312
Oct 17, 2023 $ 0.0481
-2.95%
$ 12.12 million $ 6,718
Oct 16, 2023 $ 0.0487
+3.02%
$ 12.28 million $ 10,017
Oct 15, 2023 $ 0.0473
-1.00%
$ 11.92 million $ 5,406
Oct 14, 2023 $ 0.0478
+0.25%
$ 12.02 million $ 6,895
Oct 13, 2023 $ 0.0477
-0.50%
$ 11.98 million $ 5,964
Oct 12, 2023 $ 0.0479
-1.81%
$ 12.03 million $ 1,194
Oct 11, 2023 $ 0.0487
-0.55%
$ 12.25 million $ 15,521
Oct 10, 2023 $ 0.049
-6.77%
$ 12.32 million $ 52,336
Oct 9, 2023 $ 0.0526
-0.12%
$ 13.22 million $ 45,358
Oct 8, 2023 $ 0.0527
-2.47%
$ 13.23 million $ 15,150
Oct 7, 2023 $ 0.054
+2.25%
$ 13.56 million $ 9,801
Oct 6, 2023 $ 0.0528
+0.87%
$ 13.26 million $ 18,785
Oct 5, 2023 $ 0.0523
-1.09%
$ 13.14 million $ 10,467
Oct 4, 2023 $ 0.0529
-1.96%
$ 13.29 million $ 19,023
Oct 3, 2023 $ 0.0539
-4.02%
$ 13.55 million $ 21,035