Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0715
+5.08%
$19.85 million $63,109
Dec 17, 2023 $0.068
-3.09%
$18.9 million $22,976
Dec 16, 2023 $0.0702
-0.20%
$19.27 million $99,749
Dec 15, 2023 $0.0706
-9.14%
$19.37 million $29,685
Dec 14, 2023 $0.0777
+5.45%
$21.32 million $46,083
Dec 13, 2023 $0.0737
-1.70%
$20.21 million $178,414
Dec 12, 2023 $0.075
-3.96%
$20.57 million $106,724
Dec 11, 2023 $0.078
-12.03%
$21.41 million $69,075
Dec 10, 2023 $0.0887
-4.74%
$24.33 million $51,383
Dec 9, 2023 $0.093
+29.68%
$25.49 million $623,803
Dec 8, 2023 $0.0718
-0.71%
$19.67 million $59,095
Dec 7, 2023 $0.0723
+2.98%
$19.8 million $28,113
Dec 6, 2023 $0.0702
-6.27%
$19.22 million $89,030
Dec 5, 2023 $0.0748
+0.36%
$20.5 million $16,284
Dec 4, 2023 $0.0746
+4.99%
$20.43 million $43,850
Dec 3, 2023 $0.071
-0.48%
$19.46 million $48,609
Dec 2, 2023 $0.0713
-0.84%
$19.55 million $76,192
Dec 1, 2023 $0.0719
-4.95%
$19.68 million $183,651
Nov 30, 2023 $0.0757
+3.66%
$20.71 million $7,622
Nov 29, 2023 $0.073
-5.86%
$19.98 million $14,460
Nov 28, 2023 $0.0775
+3.67%
$21.22 million $9,983
Nov 27, 2023 $0.0748
-0.31%
$20.47 million $35,455
Nov 26, 2023 $0.075
-0.43%
$20.53 million $54,529
Nov 25, 2023 $0.0754
-0.85%
$20.62 million $37,981
Nov 24, 2023 $0.076
-1.48%
$20.8 million $46,466
Nov 23, 2023 $0.0771
-3.16%
$21.11 million $18,324
Nov 22, 2023 $0.0797
+12.89%
$21.81 million $64,946
Nov 21, 2023 $0.0707
+3.53%
$19.36 million $207,214
Nov 20, 2023 $0.0684
-3.35%
$18.71 million $9,296
Nov 19, 2023 $0.0708
+0.89%
$19.36 million $31,116
Nov 18, 2023 $0.0701
-4.47%
$19.19 million $28,047
Nov 17, 2023 $0.0734
+0.69%
$20.08 million $17,811
Nov 16, 2023 $0.0729
-3.30%
$19.93 million $95,477
Nov 15, 2023 $0.0754
+5.01%
$20.61 million $24,114
Nov 14, 2023 $0.0718
-3.90%
$19.63 million $57,467
Nov 13, 2023 $0.0748
-1.21%
$20.44 million $34,875
Nov 12, 2023 $0.0757
+2.76%
$20.69 million $276,009
Nov 11, 2023 $0.0736
+8.05%
$20.12 million $136,027
Nov 10, 2023 $0.0681
-4.57%
$18.62 million $141,940
Nov 9, 2023 $0.0714
+6.42%
$19.46 million $44,385
Nov 8, 2023 $0.0671
+17.06%
$18.28 million $198,787
Nov 7, 2023 $0.0573
-7.76%
$15.62 million $162,369
Nov 6, 2023 $0.0621
-1.80%
$16.93 million $76,745
Nov 5, 2023 $0.0632
+0.55%
$17.24 million $10,799
Nov 4, 2023 $0.0629
+19.92%
$17.15 million $181,740
Nov 3, 2023 $0.0525
-3.93%
$14.3 million $7,774
Nov 2, 2023 $0.055
+4.12%
$14.99 million $46,328
Nov 1, 2023 $0.0583
+4.11%
$15.86 million $13,634
Oct 31, 2023 $0.056
+2.43%
$15.22 million $101,044
Oct 30, 2023 $0.0546
-0.42%
$14.86 million $23,583