Silo Governance Token Historical Data

SILO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0466
+0.31%
$ 10.69 million $ 14,592
Jun 22, 2023 $ 0.0465
-1.55%
$ 10.66 million $ 14,030
Jun 21, 2023 $ 0.0472
+7.26%
$ 10.83 million $ 83,039
Jun 20, 2023 $ 0.0439
+5.85%
$ 9.98 million $ 13,754
Jun 19, 2023 $ 0.0415
-6.64%
$ 9.42 million $ 260,278
Jun 18, 2023 $ 0.0439
-1.36%
$ 9.99 million $ 7,976
Jun 17, 2023 $ 0.0446
-1.78%
$ 10.13 million $ 17,764
Jun 16, 2023 $ 0.0454
+4.58%
$ 10.31 million $ 117,396
Jun 15, 2023 $ 0.0433
-8.42%
$ 9.84 million $ 256,985
Jun 14, 2023 $ 0.0479
-6.80%
$ 10.89 million $ 34,163
Jun 13, 2023 $ 0.0514
-4.15%
$ 11.69 million $ 143,120
Jun 12, 2023 $ 0.0537
-3.04%
$ 12.19 million $ 104,182
Jun 11, 2023 $ 0.0553
+5.54%
$ 12.57 million $ 124,214
Jun 10, 2023 $ 0.0526
-8.90%
$ 11.96 million $ 73,052
Jun 9, 2023 $ 0.0575
-4.82%
$ 13.04 million $ 478,429
Jun 8, 2023 $ 0.06
+2.14%
$ 14.15 million $ 7,847
Jun 7, 2023 $ 0.0589
-18.36%
$ 13.9 million $ 435,238
Jun 6, 2023 $ 0.0723
+6.37%
$ 17.05 million $ 39,034
Jun 5, 2023 $ 0.068
-4.60%
$ 16.03 million $ 11,207
Jun 4, 2023 $ 0.0714
-2.93%
$ 16.84 million $ 15,106
Jun 3, 2023 $ 0.0736
+0.35%
$ 17.35 million $ 12,171
Jun 2, 2023 $ 0.0731
+0.99%
$ 17.23 million $ 11,731
Jun 1, 2023 $ 0.0724
-3.34%
$ 17.06 million $ 62,384
May 31, 2023 $ 0.0748
-4.70%
$ 17.63 million $ 91,795
May 30, 2023 $ 0.0786
+2.81%
$ 17.72 million $ 40,136
May 29, 2023 $ 0.0792
+2.08%
$ 17.85 million $ 3,627
May 28, 2023 $ 0.0792
+9.01%
$ 17.85 million $ 58,128
May 27, 2023 $ 0.0722
-6.42%
$ 16.27 million $ 14,311
May 26, 2023 $ 0.0759
+3.84%
$ 17.1 million $ 54,000
May 25, 2023 $ 0.0731
-3.20%
$ 16.46 million $ 21,258
May 24, 2023 $ 0.0756
-3.58%
$ 17.03 million $ 55,489
May 23, 2023 $ 0.0792
+5.57%
$ 17.85 million $ 18,798
May 22, 2023 $ 0.075
-4.99%
$ 16.9 million $ 74,366
May 21, 2023 $ 0.0788
-1.93%
$ 17.76 million $ 494,883
May 20, 2023 $ 0.0803
+2.37%
$ 18.09 million $ 49,261
May 19, 2023 $ 0.079
-2.57%
$ 17.79 million $ 34,159
May 18, 2023 $ 0.081
-0.64%
$ 18.25 million $ 43,286
May 17, 2023 $ 0.0815
-0.57%
$ 18.37 million $ 28,801
May 16, 2023 $ 0.082
-0.36%
$ 18.47 million $ 42,227
May 15, 2023 $ 0.0822
+9.14%
$ 18.52 million $ 88,285
May 14, 2023 $ 0.0753
-8.45%
$ 16.95 million $ 32,312
May 13, 2023 $ 0.0821
-10.21%
$ 18.49 million $ 32,372
May 12, 2023 $ 0.091
+13.30%
$ 20.51 million $ 542,588
May 11, 2023 $ 0.0796
-6.71%
$ 17.92 million $ 447,855
May 10, 2023 $ 0.0855
-8.41%
$ 19.27 million $ 150,949
May 9, 2023 $ 0.0936
-2.12%
$ 21.09 million $ 63,967
May 8, 2023 $ 0.0956
+5.52%
$ 21.53 million $ 959,223
May 7, 2023 $ 0.0905
-11.19%
$ 20.4 million $ 43,434
May 6, 2023 $ 0.1
-4.72%
$ 22.58 million $ 70,516
May 5, 2023 $ 0.105
+1.19%
$ 23.69 million $ 186,976