Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.0534
+2.56%
$12.72 million $42,665
Jul 18, 2023 $0.0518
-2.43%
$12.36 million $55,238
Jul 17, 2023 $0.0531
+1.09%
$12.67 million $6,856
Jul 16, 2023 $0.0526
+0.16%
$12.54 million $14,960
Jul 15, 2023 $0.0525
-0.73%
$12.51 million $8,811
Jul 14, 2023 $0.0529
-4.29%
$12.6 million $99,770
Jul 13, 2023 $0.0552
+10.15%
$13.17 million $38,051
Jul 12, 2023 $0.0501
-2.96%
$11.95 million $10,993
Jul 11, 2023 $0.0517
-2.28%
$12.32 million $18,946
Jul 10, 2023 $0.0529
-2.59%
$12.59 million $45,795
Jul 9, 2023 $0.0543
+0.26%
$12.88 million $6,284
Jul 8, 2023 $0.0542
+2.17%
$12.85 million $35,232
Jul 7, 2023 $0.053
-1.16%
$12.56 million $22,466
Jul 6, 2023 $0.0535
-0.79%
$12.68 million $5,618
Jul 5, 2023 $0.054
+1.42%
$12.8 million $21,760
Jul 4, 2023 $0.0534
-3.24%
$12.66 million $50,478
Jul 3, 2023 $0.0552
+15.27%
$13.08 million $114,031
Jul 2, 2023 $0.0479
-2.37%
$11.34 million $3,895
Jul 1, 2023 $0.049
-1.67%
$11.62 million $8,973
Jun 30, 2023 $0.0498
+17.05%
$11.81 million $232,696
Jun 29, 2023 $0.0428
-9.35%
$10.14 million $135,380
Jun 28, 2023 $0.0471
-4.10%
$11.17 million $16,902
Jun 27, 2023 $0.0501
+8.66%
$11.88 million $32,489
Jun 26, 2023 $0.0461
-6.25%
$10.59 million $6,962
Jun 25, 2023 $0.049
+7.02%
$11.25 million $60,608
Jun 24, 2023 $0.0457
-1.83%
$10.5 million $7,358
Jun 23, 2023 $0.0466
+0.31%
$10.69 million $14,592
Jun 22, 2023 $0.0465
-1.55%
$10.66 million $14,030
Jun 21, 2023 $0.0472
+7.26%
$10.83 million $83,039
Jun 20, 2023 $0.0439
+5.85%
$9.98 million $13,754
Jun 19, 2023 $0.0415
-6.64%
$9.42 million $260,278
Jun 18, 2023 $0.0439
-1.36%
$9.99 million $7,976
Jun 17, 2023 $0.0446
-1.78%
$10.13 million $17,764
Jun 16, 2023 $0.0454
+4.58%
$10.31 million $117,396
Jun 15, 2023 $0.0433
-8.42%
$9.84 million $256,985
Jun 14, 2023 $0.0479
-6.80%
$10.89 million $34,163
Jun 13, 2023 $0.0514
-4.15%
$11.69 million $143,120
Jun 12, 2023 $0.0537
-3.04%
$12.19 million $104,182
Jun 11, 2023 $0.0553
+5.54%
$12.57 million $124,214
Jun 10, 2023 $0.0526
-8.90%
$11.96 million $73,052
Jun 9, 2023 $0.0575
-4.82%
$13.04 million $478,429
Jun 8, 2023 $0.06
+2.14%
$14.15 million $7,847
Jun 7, 2023 $0.0589
-18.36%
$13.9 million $435,238
Jun 6, 2023 $0.0723
+6.37%
$17.05 million $39,034
Jun 5, 2023 $0.068
-4.60%
$16.03 million $11,207
Jun 4, 2023 $0.0714
-2.93%
$16.84 million $15,106
Jun 3, 2023 $0.0736
+0.35%
$17.35 million $12,171
Jun 2, 2023 $0.0731
+0.99%
$17.23 million $11,731
Jun 1, 2023 $0.0724
-3.34%
$17.06 million $62,384
May 31, 2023 $0.0748
-4.70%
$17.63 million $91,795