Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.0736
+0.35%
$17.35 million $12,171
Jun 2, 2023 $0.0731
+0.99%
$17.23 million $11,731
Jun 1, 2023 $0.0724
-3.34%
$17.06 million $62,384
May 31, 2023 $0.0748
-4.70%
$17.63 million $91,795
May 30, 2023 $0.0786
+2.81%
$17.72 million $40,136
May 29, 2023 $0.0792
+2.08%
$17.85 million $3,627
May 28, 2023 $0.0792
+9.01%
$17.85 million $58,128
May 27, 2023 $0.0722
-6.42%
$16.27 million $14,311
May 26, 2023 $0.0759
+3.84%
$17.1 million $54,000
May 25, 2023 $0.0731
-3.20%
$16.46 million $21,258
May 24, 2023 $0.0756
-3.58%
$17.03 million $55,489
May 23, 2023 $0.0792
+5.57%
$17.85 million $18,798
May 22, 2023 $0.075
-4.99%
$16.9 million $74,366
May 21, 2023 $0.0788
-1.93%
$17.76 million $494,883
May 20, 2023 $0.0803
+2.37%
$18.09 million $49,261
May 19, 2023 $0.079
-2.57%
$17.79 million $34,159
May 18, 2023 $0.081
-0.64%
$18.25 million $43,286
May 17, 2023 $0.0815
-0.57%
$18.37 million $28,801
May 16, 2023 $0.082
-0.36%
$18.47 million $42,227
May 15, 2023 $0.0822
+9.14%
$18.52 million $88,285
May 14, 2023 $0.0753
-8.45%
$16.95 million $32,312
May 13, 2023 $0.0821
-10.21%
$18.49 million $32,372
May 12, 2023 $0.091
+13.30%
$20.51 million $542,588
May 11, 2023 $0.0796
-6.71%
$17.92 million $447,855
May 10, 2023 $0.0855
-8.41%
$19.27 million $150,949
May 9, 2023 $0.0936
-2.12%
$21.09 million $63,967
May 8, 2023 $0.0956
+5.52%
$21.53 million $959,223
May 7, 2023 $0.0905
-11.19%
$20.4 million $43,434
May 6, 2023 $0.1
-4.72%
$22.58 million $70,516
May 5, 2023 $0.105
+1.19%
$23.69 million $186,976
May 4, 2023 $0.104
-0.32%
$23.43 million $386,846
May 3, 2023 $0.104
-0.96%
$23.51 million $223,320
May 2, 2023 $0.106
+5.39%
$23.94 million $477,073
May 1, 2023 $0.0998
-1.20%
$22.49 million $130,211
Apr 30, 2023 $0.101
-5.18%
$22.81 million $157,244
Apr 29, 2023 $0.107
+0.49%
$24.04 million $66,995
Apr 28, 2023 $0.106
-3.39%
$23.87 million $58,616
Apr 27, 2023 $0.111
+6.34%
$24.89 million $1.02 million
Apr 26, 2023 $0.104
+2.63%
$23.46 million $755,769
Apr 25, 2023 $0.102
+5.82%
$22.87 million $416,703
Apr 24, 2023 $0.0958
+7.21%
$21.59 million $525,936
Apr 23, 2023 $0.0891
-3.00%
$20.07 million $109,727
Apr 22, 2023 $0.0916
+6.24%
$20.63 million $263,047
Apr 21, 2023 $0.0862
+0.28%
$19.42 million $113,376
Apr 20, 2023 $0.0861
+3.09%
$19.4 million $179,261
Apr 19, 2023 $0.0835
-4.69%
$18.81 million $452,387
Apr 18, 2023 $0.0876
-4.48%
$19.74 million $254,204
Apr 17, 2023 $0.0917
+0.94%
$20.66 million $274,671
Apr 16, 2023 $0.0909
-0.64%
$20.48 million $385,341
Apr 15, 2023 $0.0915
+1.63%
$20.61 million $57,928