Silo Governance Token Historical Data

SILO Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.105
+1.19%
$ 23.69 million $ 186,976
May 4, 2023 $ 0.104
-0.32%
$ 23.43 million $ 386,846
May 3, 2023 $ 0.104
-0.96%
$ 23.51 million $ 223,320
May 2, 2023 $ 0.106
+5.39%
$ 23.94 million $ 477,073
May 1, 2023 $ 0.0998
-1.20%
$ 22.49 million $ 130,211
Apr 30, 2023 $ 0.101
-5.18%
$ 22.81 million $ 157,244
Apr 29, 2023 $ 0.107
+0.49%
$ 24.04 million $ 66,995
Apr 28, 2023 $ 0.106
-3.39%
$ 23.87 million $ 58,616
Apr 27, 2023 $ 0.111
+6.34%
$ 24.89 million $ 1.02 million
Apr 26, 2023 $ 0.104
+2.63%
$ 23.46 million $ 755,769
Apr 25, 2023 $ 0.102
+5.82%
$ 22.87 million $ 416,703
Apr 24, 2023 $ 0.0958
+7.21%
$ 21.59 million $ 525,936
Apr 23, 2023 $ 0.0891
-3.00%
$ 20.07 million $ 109,727
Apr 22, 2023 $ 0.0916
+6.24%
$ 20.63 million $ 263,047
Apr 21, 2023 $ 0.0862
+0.28%
$ 19.42 million $ 113,376
Apr 20, 2023 $ 0.0861
+3.09%
$ 19.4 million $ 179,261
Apr 19, 2023 $ 0.0835
-4.69%
$ 18.81 million $ 452,387
Apr 18, 2023 $ 0.0876
-4.48%
$ 19.74 million $ 254,204
Apr 17, 2023 $ 0.0917
+0.94%
$ 20.66 million $ 274,671
Apr 16, 2023 $ 0.0909
-0.64%
$ 20.48 million $ 385,341
Apr 15, 2023 $ 0.0915
+1.63%
$ 20.61 million $ 57,928
Apr 14, 2023 $ 0.0909
+0.08%
$ 20.48 million $ 842,145
Apr 13, 2023 $ 0.0909
+6.64%
$ 20.47 million $ 141,349
Apr 12, 2023 $ 0.0839
-2.16%
$ 18.89 million $ 747,654
Apr 11, 2023 $ 0.0856
+17.17%
$ 19.29 million $ 1.92 million
Apr 10, 2023 $ 0.073
+8.81%
$ 7.45 million $ 211,017
Apr 9, 2023 $ 0.0671
-3.38%
$ 6.85 million $ 380,282
Apr 8, 2023 $ 0.0694
+4.00%
$ 7.08 million $ 218,071
Apr 7, 2023 $ 0.0667
-0.16%
$ 6.81 million $ 216,275
Apr 6, 2023 $ 0.0669
-0.92%
$ 6.83 million $ 92,788
Apr 5, 2023 $ 0.0675
+0.99%
$ 6.89 million $ 75,284
Apr 4, 2023 $ 0.0669
+5.48%
$ 6.82 million $ 290,998
Apr 3, 2023 $ 0.0633
+1.59%
$ 6.45 million $ 469,961
Apr 2, 2023 $ 0.0623
-4.97%
$ 6.36 million $ 82,023
Apr 1, 2023 $ 0.0656
+0.26%
$ 6.69 million $ 9,071
Mar 31, 2023 $ 0.0654
+0.48%
$ 6.67 million $ 403,350
Mar 30, 2023 $ 0.0649
+9.80%
$ 6.62 million $ 306,562
Mar 29, 2023 $ 0.0591
+7.93%
$ 6.03 million $ 276,269
Mar 28, 2023 $ 0.0548
+13.55%
$ 5.59 million $ 298,325
Mar 27, 2023 $ 0.0483
-1.87%
$ 4.92 million $ 101,885
Mar 26, 2023 $ 0.0492
+4.76%
$ 5.02 million $ 197,877
Mar 25, 2023 $ 0.047
+0.03%
$ 4.79 million $ 100,701
Mar 24, 2023 $ 0.0469
-5.59%
$ 4.79 million $ 31,142
Mar 23, 2023 $ 0.0498
+10.10%
$ 5.08 million $ 257,238
Mar 22, 2023 $ 0.0452
-6.11%
$ 4.61 million $ 77,709
Mar 21, 2023 $ 0.0481
+0.90%
$ 4.91 million $ 58,720
Mar 20, 2023 $ 0.0477
-5.51%
$ 4.87 million $ 88,577
Mar 19, 2023 $ 0.0506
+2.09%
$ 5.16 million $ 324,280
Mar 18, 2023 $ 0.0496
-3.73%
$ 5.06 million $ 395,340
Mar 17, 2023 $ 0.0515
+13.09%
$ 5.26 million $ 193,280