Silo Governance Token Historical Data

SILO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0623
-4.97%
$ 6.36 million $ 82,023
Apr 1, 2023 $ 0.0656
+0.26%
$ 6.69 million $ 9,071
Mar 31, 2023 $ 0.0654
+0.48%
$ 6.67 million $ 403,350
Mar 30, 2023 $ 0.0649
+9.80%
$ 6.62 million $ 306,562
Mar 29, 2023 $ 0.0591
+7.93%
$ 6.03 million $ 276,269
Mar 28, 2023 $ 0.0548
+13.55%
$ 5.59 million $ 298,325
Mar 27, 2023 $ 0.0483
-1.87%
$ 4.92 million $ 101,885
Mar 26, 2023 $ 0.0492
+4.76%
$ 5.02 million $ 197,877
Mar 25, 2023 $ 0.047
+0.03%
$ 4.79 million $ 100,701
Mar 24, 2023 $ 0.0469
-5.59%
$ 4.79 million $ 31,142
Mar 23, 2023 $ 0.0498
+10.10%
$ 5.08 million $ 257,238
Mar 22, 2023 $ 0.0452
-6.11%
$ 4.61 million $ 77,709
Mar 21, 2023 $ 0.0481
+0.90%
$ 4.91 million $ 58,720
Mar 20, 2023 $ 0.0477
-5.51%
$ 4.87 million $ 88,577
Mar 19, 2023 $ 0.0506
+2.09%
$ 5.16 million $ 324,280
Mar 18, 2023 $ 0.0496
-3.73%
$ 5.06 million $ 395,340
Mar 17, 2023 $ 0.0515
+13.09%
$ 5.26 million $ 193,280
Mar 16, 2023 $ 0.0456
+1.47%
$ 4.65 million $ 127,378
Mar 15, 2023 $ 0.0449
+7.40%
$ 4.58 million $ 147,163
Mar 14, 2023 $ 0.0418
+20.98%
$ 4.26 million $ 358,835
Mar 13, 2023 $ 0.0345
+2.58%
$ 3.52 million $ 329,266
Mar 12, 2023 $ 0.0336
+20.35%
$ 3.43 million $ 225,810
Mar 11, 2023 $ 0.0279
-0.04%
$ 2.85 million $ 23,711
Mar 10, 2023 $ 0.028
+0.75%
$ 2.85 million $ 36,954
Mar 9, 2023 $ 0.0278
-6.54%
$ 2.83 million $ 54,235
Mar 8, 2023 $ 0.0297
-1.13%
$ 3.03 million $ 7,351
Mar 7, 2023 $ 0.0301
-1.11%
$ 3.07 million $ 185,335
Mar 6, 2023 $ 0.0304
-5.08%
$ 3.1 million $ 31,238
Mar 5, 2023 $ 0.0321
-0.44%
$ 3.27 million $ 9,874
Mar 4, 2023 $ 0.0322
+0.80%
$ 3.28 million $ 19,316
Mar 3, 2023 $ 0.0319
-11.23%
$ 3.26 million $ 255,291
Mar 2, 2023 $ 0.036
-6.25%
$ 3.67 million $ 80,031
Mar 1, 2023 $ 0.0384
+3.15%
$ 3.91 million $ 14,995
Feb 28, 2023 $ 0.0371
+0.90%
$ 3.79 million $ 189,133
Feb 27, 2023 $ 0.0368
-6.04%
$ 3.76 million $ 83,748
Feb 26, 2023 $ 0.0392
+4.00%
$ 4 million $ 22,759
Feb 25, 2023 $ 0.0377
-8.51%
$ 3.85 million $ 160,469
Feb 24, 2023 $ 0.0412
-10.01%
$ 4.2 million $ 120,823
Feb 23, 2023 $ 0.0458
+1.43%
$ 4.67 million $ 3,594
Feb 22, 2023 $ 0.0453
-1.17%
$ 4.62 million $ 9,592
Feb 21, 2023 $ 0.0461
-2.11%
$ 4.7 million $ 31,820
Feb 20, 2023 $ 0.0472
-4.12%
$ 4.81 million $ 51,374
Feb 19, 2023 $ 0.0492
+1.02%
$ 5.02 million $ 82,819
Feb 18, 2023 $ 0.0487
+7.73%
$ 4.97 million $ 291,447
Feb 17, 2023 $ 0.0453
-11.53%
$ 4.62 million $ 294,752
Feb 16, 2023 $ 0.0512
+10.45%
$ 5.22 million $ 1.82 million
Feb 15, 2023 $ 0.0462
-2.67%
$ 4.71 million $ 86,828
Feb 14, 2023 $ 0.0475
-2.08%
$ 4.84 million $ 158,269
Feb 13, 2023 $ 0.0485
-3.62%
$ 4.94 million $ 779,505
Feb 12, 2023 $ 0.0504
-1.77%
$ 5.14 million $ 26,468