Coinranking
Silo Governance Token Historical Data
SILO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2023 | $0.073 | +8.81% | ||
| Apr 9, 2023 | $0.0671 | -3.38% | ||
| Apr 8, 2023 | $0.0694 | +4.00% | ||
| Apr 7, 2023 | $0.0667 | -0.16% | ||
| Apr 6, 2023 | $0.0669 | -0.92% | ||
| Apr 5, 2023 | $0.0675 | +0.99% | ||
| Apr 4, 2023 | $0.0669 | +5.48% | ||
| Apr 3, 2023 | $0.0633 | +1.59% | ||
| Apr 2, 2023 | $0.0623 | -4.97% | ||
| Apr 1, 2023 | $0.0656 | +0.26% | ||
| Mar 31, 2023 | $0.0654 | +0.48% | ||
| Mar 30, 2023 | $0.0649 | +9.80% | ||
| Mar 29, 2023 | $0.0591 | +7.93% | ||
| Mar 28, 2023 | $0.0548 | +13.55% | ||
| Mar 27, 2023 | $0.0483 | -1.87% | ||
| Mar 26, 2023 | $0.0492 | +4.76% | ||
| Mar 25, 2023 | $0.047 | +0.03% | ||
| Mar 24, 2023 | $0.0469 | -5.59% | ||
| Mar 23, 2023 | $0.0498 | +10.10% | ||
| Mar 22, 2023 | $0.0452 | -6.11% | ||
| Mar 21, 2023 | $0.0481 | +0.90% | ||
| Mar 20, 2023 | $0.0477 | -5.51% | ||
| Mar 19, 2023 | $0.0506 | +2.09% | ||
| Mar 18, 2023 | $0.0496 | -3.73% | ||
| Mar 17, 2023 | $0.0515 | +13.09% | ||
| Mar 16, 2023 | $0.0456 | +1.47% | ||
| Mar 15, 2023 | $0.0449 | +7.40% | ||
| Mar 14, 2023 | $0.0418 | +20.98% | ||
| Mar 13, 2023 | $0.0345 | +2.58% | ||
| Mar 12, 2023 | $0.0336 | +20.35% | ||
| Mar 11, 2023 | $0.0279 | -0.04% | ||
| Mar 10, 2023 | $0.028 | +0.75% | ||
| Mar 9, 2023 | $0.0278 | -6.54% | ||
| Mar 8, 2023 | $0.0297 | -1.13% | ||
| Mar 7, 2023 | $0.0301 | -1.11% | ||
| Mar 6, 2023 | $0.0304 | -5.08% | ||
| Mar 5, 2023 | $0.0321 | -0.44% | ||
| Mar 4, 2023 | $0.0322 | +0.80% | ||
| Mar 3, 2023 | $0.0319 | -11.23% | ||
| Mar 2, 2023 | $0.036 | -6.25% | ||
| Mar 1, 2023 | $0.0384 | +3.15% | ||
| Feb 28, 2023 | $0.0371 | +0.90% | ||
| Feb 27, 2023 | $0.0368 | -6.04% | ||
| Feb 26, 2023 | $0.0392 | +4.00% | ||
| Feb 25, 2023 | $0.0377 | -8.51% | ||
| Feb 24, 2023 | $0.0412 | -10.01% | ||
| Feb 23, 2023 | $0.0458 | +1.43% | ||
| Feb 22, 2023 | $0.0453 | -1.17% | ||
| Feb 21, 2023 | $0.0461 | -2.11% | ||
| Feb 20, 2023 | $0.0472 | -4.12% | ||