Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0279
+1.73%
$2.84 million $22,958
Dec 30, 2022 $0.0274
-7.41%
$2.79 million $3,398
Dec 29, 2022 $0.0296
+2.56%
$3.02 million $9,036
Dec 28, 2022 $0.0288
-1.72%
$2.94 million $18,419
Dec 27, 2022 $0.0293
+7.14%
$2.99 million $75,874
Dec 26, 2022 $0.0274
-0.06%
$2.79 million $0
Dec 25, 2022 $0.0274
-20.86%
$2.79 million $2,552
Dec 24, 2022 $0.0346
+1.87%
$3.53 million $3,842
Dec 23, 2022 $0.034
-4.35%
$3.47 million $12,607
Dec 22, 2022 $0.0355
+1.93%
$3.62 million $18,263
Dec 21, 2022 $0.0348
+20.63%
$3.55 million $48,981
Dec 20, 2022 $0.0288
-23.93%
$2.94 million $293,141
Dec 19, 2022 $0.0379
+2.31%
$3.86 million $19,483
Dec 18, 2022 $0.0371
-0.72%
$3.78 million $10,403
Dec 17, 2022 $0.0371
+4.01%
$3.79 million $9,126
Dec 16, 2022 $0.0357
-3.11%
$3.64 million $26,797
Dec 15, 2022 $0.0368
-9.67%
$3.75 million $293,920
Dec 14, 2022 $0.0408
-15.25%
$4.16 million $91,454
Dec 13, 2022 $0.0481
-4.10%
$4.91 million $75,865
Dec 12, 2022 $0.0502
+0.99%
$5.12 million $43,403
Dec 11, 2022 $0.0497
-5.98%
$5.07 million $111,230
Dec 10, 2022 $0.0528
-3.38%
$5.39 million $20,389
Dec 9, 2022 $0.0547
-1.36%
$5.58 million $15,840
Dec 8, 2022 $0.0555
+4.02%
$5.66 million $644,754
Dec 7, 2022 $0.0535
-3.07%
$5.45 million $8,659
Dec 6, 2022 $0.0552
+3.28%
$5.63 million $13,574
Dec 5, 2022 $0.0534
+2.16%
$5.45 million $36,653
Dec 4, 2022 $0.0523
+3.30%
$5.33 million $7,623
Dec 3, 2022 $0.0507
-5.95%
$5.17 million $98,981
Dec 2, 2022 $0.0539
+1.40%
$5.49 million $227,937
Dec 1, 2022 $0.0531
+3.39%
$5.41 million $42,254
Nov 30, 2022 $0.0514
+33.94%
$5.24 million $58,505
Nov 29, 2022 $0.031
-30.13%
$3.16 million $23
Nov 28, 2022 $0.0444
-3.80%
$4.53 million $21,593
Nov 27, 2022 $0.0462
-3.16%
$4.71 million $230,080
Nov 26, 2022 $0.0477
+0.23%
$4.87 million $57,465
Nov 25, 2022 $0.0476
-1.35%
$4.86 million $5,234
Nov 24, 2022 $0.0482
+3.52%
$4.91 million $24,629
Nov 23, 2022 $0.0465
+15.03%
$4.74 million $80,592
Nov 22, 2022 $0.0404
+12.46%
$4.12 million $22,958
Nov 21, 2022 $0.0359
-23.98%
$3.67 million $119,382
Nov 20, 2022 $0.0473
-9.43%
$4.82 million $8
Nov 19, 2022 $0.0522
+0.59%
$5.32 million $405
Nov 18, 2022 $0.0518
+23.43%
$5.29 million $2,413
Nov 17, 2022 $0.042
-19.52%
$4.29 million $2
Nov 16, 2022 $0.052
+23.89%
$5.3 million $123
Nov 15, 2022 $0.0419
+0.00%
$4.28 million $2
Nov 14, 2022 $0.0419
-20.36%
$4.27 million $15
Nov 13, 2022 $0.052
-3.56%
$5.3 million $298
Nov 12, 2022 $0.053
+26.86%
$5.41 million $202