Silo Governance Token Historical Data

SILO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.03
-53.84%
$ 3.06 million $ 123
Nov 2, 2022 $ 0.0652
-3.80%
$ 6.65 million $ 115
Nov 1, 2022 $ 0.0678
+0.53%
$ 6.92 million $ 32
Oct 31, 2022 $ 0.0644
+76.47%
$ 6.56 million $ 111
Oct 30, 2022 $ 0.0365
-7.73%
$ 3.72 million $ 24
Oct 29, 2022 $ 0.0395
+11.75%
$ 4.03 million $ 20
Oct 28, 2022 $ 0.0353
+49.60%
$ 3.6 million $ 1,490
Oct 27, 2022 $ 0.0389
+159.09%
$ 3.97 million $ 1,865
Oct 26, 2022 $ 0.0389
+0.21%
$ 3.97 million $ 1,782
Oct 25, 2022 $ 0.0388
-9.12%
$ 3.96 million $ 1,721
Oct 24, 2022 $ 0.0388
-12.87%
$ 3.96 million $ 11,632
Oct 23, 2022 $ 0.0388
-7.57%
$ 3.96 million $ 10,246
Oct 22, 2022 $ 0.039
-8.44%
$ 3.98 million $ 9,885
Oct 21, 2022 $ 0.039
-7.15%
$ 3.98 million $ 9,964
Oct 20, 2022 $ 0.0412
-1.53%
$ 4.2 million $ 10,165
Oct 19, 2022 $ 0.0427
-0.63%
$ 4.36 million $ 10,142
Oct 18, 2022 $ 0.0433
+37.38%
$ 4.41 million $ 9,235
Oct 17, 2022 $ 0.0392
+24.33%
$ 4 million $ 7,628
Oct 16, 2022 $ 0.0328
+1.00%
$ 3.35 million $ 7,803
Oct 15, 2022 $ 0.0393
+16.95%
$ 4.01 million $ 7,995
Oct 14, 2022 $ 0.0393
+19.73%
$ 4.01 million $ 7,989
Oct 13, 2022 $ 0.0393
+18.08%
$ 4.01 million $ 8,068
Oct 12, 2022 $ 0.0393
+17.47%
$ 4.01 million $ 8,017
Oct 11, 2022 $ 0.0393
+19.18%
$ 4.01 million $ 7,893
Oct 10, 2022 $ 0.0393
-30.54%
$ 4.01 million $ 7,888
Oct 9, 2022 $ 0.051
+53.36%
$ 5.2 million $ 7,939
Oct 8, 2022 $ 0.0393
+21.68%
$ 4.01 million $ 7,812
Oct 7, 2022 $ 0.0392
+45.14%
$ 4 million $ 6,857
Oct 6, 2022 $ 0.0392
+39.97%
$ 4 million $ 6,599
Oct 5, 2022 $ 0.0392
+37.01%
$ 4 million $ 6,684
Oct 4, 2022 $ 0.0392
+34.72%
$ 4 million $ 6,947
Oct 3, 2022 $ 0.0392
+29.69%
$ 4 million $ 7,180
Oct 2, 2022 $ 0.0292
-9.45%
$ 2.98 million $ 7,448
Oct 1, 2022 $ 0.0409
-28.32%
$ 4.17 million $ 7,797
Sep 30, 2022 $ 0.0524
+35.84%
$ 5.34 million $ 8,359
Sep 29, 2022 $ 0.0391
+1.48%
$ 3.99 million $ 9,105
Sep 28, 2022 $ 0.0389
-1.63%
$ 3.97 million $ 9,623
Sep 27, 2022 $ 0.0502
+16.84%
$ 5.13 million $ 9,795
Sep 26, 2022 $ 0.0431
-3.76%
$ 4.39 million $ 10,460
Sep 25, 2022 $ 0.0448
-16.78%
$ 4.57 million $ 11,408
Sep 24, 2022 $ 0.0537
+17.94%
$ 5.48 million $ 13,400
Sep 23, 2022 $ 0.0466
-25.71%
$ 4.76 million $ 13,774
Sep 22, 2022 $ 0.0627
+2.19%
$ 6.4 million $ 15,262
Sep 21, 2022 $ 0.0619
-44.47%
$ -- $ 15,814
Sep 20, 2022 $ 0.0505
+36.31%
$ 5.15 million $ 18,749
Sep 19, 2022 $ 0.055
+1.37%
$ 5.61 million $ 11,984
Sep 18, 2022 $ 0.0538
-0.60%
$ 5.49 million $ 12,981
Sep 17, 2022 $ 0.0733
+19.35%
$ 7.48 million $ 12,665
Sep 16, 2022 $ 0.0671
-5.99%
$ 6.85 million $ 15,239
Sep 15, 2022 $ 0.0714
-4.92%
$ 7.28 million $ 35,567