Silo Governance Token Historical Data

SILO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0392
+24.33%
$ 4 million $ 7,628
Oct 16, 2022 $ 0.0328
+1.00%
$ 3.35 million $ 7,803
Oct 15, 2022 $ 0.0393
+16.95%
$ 4.01 million $ 7,995
Oct 14, 2022 $ 0.0393
+19.73%
$ 4.01 million $ 7,989
Oct 13, 2022 $ 0.0393
+18.08%
$ 4.01 million $ 8,068
Oct 12, 2022 $ 0.0393
+17.47%
$ 4.01 million $ 8,017
Oct 11, 2022 $ 0.0393
+19.18%
$ 4.01 million $ 7,893
Oct 10, 2022 $ 0.0393
-30.54%
$ 4.01 million $ 7,888
Oct 9, 2022 $ 0.051
+53.36%
$ 5.2 million $ 7,939
Oct 8, 2022 $ 0.0393
+21.68%
$ 4.01 million $ 7,812
Oct 7, 2022 $ 0.0392
+45.14%
$ 4 million $ 6,857
Oct 6, 2022 $ 0.0392
+39.97%
$ 4 million $ 6,599
Oct 5, 2022 $ 0.0392
+37.01%
$ 4 million $ 6,684
Oct 4, 2022 $ 0.0392
+34.72%
$ 4 million $ 6,947
Oct 3, 2022 $ 0.0392
+29.69%
$ 4 million $ 7,180
Oct 2, 2022 $ 0.0292
-9.45%
$ 2.98 million $ 7,448
Oct 1, 2022 $ 0.0409
-28.32%
$ 4.17 million $ 7,797
Sep 30, 2022 $ 0.0524
+35.84%
$ 5.34 million $ 8,359
Sep 29, 2022 $ 0.0391
+1.48%
$ 3.99 million $ 9,105
Sep 28, 2022 $ 0.0389
-1.63%
$ 3.97 million $ 9,623
Sep 27, 2022 $ 0.0502
+16.84%
$ 5.13 million $ 9,795
Sep 26, 2022 $ 0.0431
-3.76%
$ 4.39 million $ 10,460
Sep 25, 2022 $ 0.0448
-16.78%
$ 4.57 million $ 11,408
Sep 24, 2022 $ 0.0537
+17.94%
$ 5.48 million $ 13,400
Sep 23, 2022 $ 0.0466
-25.71%
$ 4.76 million $ 13,774
Sep 22, 2022 $ 0.0627
+2.19%
$ 6.4 million $ 15,262
Sep 21, 2022 $ 0.0619
-44.47%
$ -- $ 15,814
Sep 20, 2022 $ 0.0505
+36.31%
$ 5.15 million $ 18,749
Sep 19, 2022 $ 0.055
+1.37%
$ 5.61 million $ 11,984
Sep 18, 2022 $ 0.0538
-0.60%
$ 5.49 million $ 12,981
Sep 17, 2022 $ 0.0733
+19.35%
$ 7.48 million $ 12,665
Sep 16, 2022 $ 0.0671
-5.99%
$ 6.85 million $ 15,239
Sep 15, 2022 $ 0.0714
-4.92%
$ 7.28 million $ 35,567
Sep 14, 2022 $ 0.0742
+3.09%
$ 7.57 million $ 13,925
Sep 13, 2022 $ 0.0777
+74.19%
$ 7.92 million $ 15,547
Sep 12, 2022 $ 0.0818
-1.94%
$ 8.35 million $ 17,337
Sep 11, 2022 $ 0.0802
+28.11%
$ 8.18 million $ 8,559
Sep 10, 2022 $ 0.0626
-24.56%
$ 6.38 million $ 2,081
Sep 9, 2022 $ 0.0829
-2.93%
$ 8.46 million $ 5,147
Sep 8, 2022 $ 0.0854
-0.77%
$ 8.71 million $ 1,953
Sep 7, 2022 $ 0.0861
-1.72%
$ 8.79 million $ 1,763
Sep 6, 2022 $ 0.0876
+0.77%
$ 8.94 million $ 1,841
Sep 5, 2022 $ 0.087
-2.32%
$ 8.87 million $ 2,209
Sep 4, 2022 $ 0.0891
+33.26%
$ 9.09 million $ 1,465
Sep 3, 2022 $ 0.0919
+34.10%
$ 9.38 million $ 1,276
Sep 2, 2022 $ 0.173
-0.15%
$ 17.6 million $ 240
Sep 1, 2022 $ 0.117
-33.30%
$ 11.98 million $ 246
Aug 31, 2022 $ 0.176
-0.07%
$ 17.95 million $ 931
Aug 30, 2022 $ 0.176
-0.04%
$ 17.99 million $ 1,325
Aug 29, 2022 $ 0.176
-54.32%
$ 17.96 million $ 91