Silo Governance Token Historical Data

SILO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0742
+3.09%
$ 7.57 million $ 13,925
Sep 13, 2022 $ 0.0777
+74.19%
$ 7.92 million $ 15,547
Sep 12, 2022 $ 0.0818
-1.94%
$ 8.35 million $ 17,337
Sep 11, 2022 $ 0.0802
+28.11%
$ 8.18 million $ 8,559
Sep 10, 2022 $ 0.0626
-24.56%
$ 6.38 million $ 2,081
Sep 9, 2022 $ 0.0829
-2.93%
$ 8.46 million $ 5,147
Sep 8, 2022 $ 0.0854
-0.77%
$ 8.71 million $ 1,953
Sep 7, 2022 $ 0.0861
-1.72%
$ 8.79 million $ 1,763
Sep 6, 2022 $ 0.0876
+0.77%
$ 8.94 million $ 1,841
Sep 5, 2022 $ 0.087
-2.32%
$ 8.87 million $ 2,209
Sep 4, 2022 $ 0.0891
+33.26%
$ 9.09 million $ 1,465
Sep 3, 2022 $ 0.0919
+34.10%
$ 9.38 million $ 1,276
Sep 2, 2022 $ 0.173
-0.15%
$ 17.6 million $ 240
Sep 1, 2022 $ 0.117
-33.30%
$ 11.98 million $ 246
Aug 31, 2022 $ 0.176
-0.07%
$ 17.95 million $ 931
Aug 30, 2022 $ 0.176
-0.04%
$ 17.99 million $ 1,325
Aug 29, 2022 $ 0.176
-54.32%
$ 17.96 million $ 91
Aug 28, 2022 $ 0.386
+4.83%
$ 39.39 million $ 2,282
Aug 27, 2022 $ 0.368
-12.05%
$ 37.56 million $ 2,471
Aug 26, 2022 $ 0.419
-12.46%
$ 42.7 million $ 1,957
Aug 25, 2022 $ 0.478
+110.54%
$ 48.74 million $ 4,524
Aug 24, 2022 $ 0.227
+55.60%
$ 23.14 million $ 4,947
Aug 23, 2022 $ 0.146
-44.36%
$ 14.87 million $ 12,464
Aug 22, 2022 $ 0.139
-70.85%
$ 14.21 million $ 11,007
Aug 21, 2022 $ 0.478
+0.09%
$ 48.77 million $ 1,573
Aug 20, 2022 $ 0.465
+69.20%
$ 47.44 million $ 1,621
Aug 19, 2022 $ 0.275
-28.45%
$ 28.07 million $ 3,332
Aug 18, 2022 $ 0.385
-4.31%
$ 39.24 million $ 2,060
Aug 17, 2022 $ 0.402
+45.36%
$ 41.02 million $ 1,940
Aug 16, 2022 $ 0.277
-33.21%
$ 28.21 million $ 3,443
Aug 15, 2022 $ 0.414
-9.87%
$ 42.19 million $ 1,871
Aug 14, 2022 $ 0.459
-3.77%
$ 46.81 million $ 1,653
Aug 13, 2022 $ 0.477
+0.08%
$ 48.66 million $ 1,577
Aug 12, 2022 $ 0.477
-0.03%
$ 48.61 million $ 1,575
Aug 11, 2022 $ 0.477
-0.01%
$ 48.62 million $ 1,575
Aug 10, 2022 $ 0.477
-0.26%
$ 48.63 million $ 1,575
Aug 9, 2022 $ 0.478
+0.07%
$ 48.75 million $ 1,573
Aug 8, 2022 $ 0.478
+0.02%
$ 48.73 million $ 1,572
Aug 7, 2022 $ 0.478
+0.01%
$ 48.72 million $ 1,572
Aug 6, 2022 $ 0.478
+0.02%
$ 48.72 million $ 1,572
Aug 5, 2022 $ 0.478
+0.00%
$ 48.71 million $ 1,573
Aug 4, 2022 $ 0.478
-0.01%
$ 48.71 million $ 1,573
Aug 3, 2022 $ 0.478
+0.03%
$ 48.72 million $ 1,572
Aug 2, 2022 $ 0.477
-0.03%
$ 48.7 million $ 1,573
Aug 1, 2022 $ 0.478
+0.00%
$ 48.72 million $ 1,572
Jul 31, 2022 $ 0.478
+72.19%
$ 48.71 million $ 2,568
Jul 30, 2022 $ 0.277
-6.26%
$ 28.29 million $ 3,324
Jul 29, 2022 $ 0.296
+279.78%
$ 30.18 million $ 3,032
Jul 28, 2022 $ 0.0995
-41.86%
$ 10.14 million $ 2,545
Jul 27, 2022 $ 0.171
+0.00%
$ 17.45 million $ 2