Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0417
-25.52%
$4.25 million $15
Nov 10, 2022 $0.0508
+7.83%
$5.18 million $425
Nov 9, 2022 $0.0471
+74.99%
$4.8 million $55
Nov 8, 2022 $0.0269
-31.96%
$2.75 million $11
Nov 7, 2022 $0.0396
+90.32%
$4.04 million $28
Nov 6, 2022 $0.0208
+5.05%
$2.12 million $30
Nov 5, 2022 $0.0198
+6.55%
$2.02 million $18
Nov 4, 2022 $0.0186
-38.04%
$1.9 million $195
Nov 3, 2022 $0.03
-53.84%
$3.06 million $123
Nov 2, 2022 $0.0652
-3.80%
$6.65 million $115
Nov 1, 2022 $0.0678
+0.53%
$6.92 million $32
Oct 31, 2022 $0.0644
+76.47%
$6.56 million $111
Oct 30, 2022 $0.0365
-7.73%
$3.72 million $24
Oct 29, 2022 $0.0395
+11.75%
$4.03 million $20
Oct 28, 2022 $0.0353
+49.60%
$3.6 million $1,490
Oct 27, 2022 $0.0389
+159.09%
$3.97 million $1,865
Oct 26, 2022 $0.0389
+0.21%
$3.97 million $1,782
Oct 25, 2022 $0.0388
-9.12%
$3.96 million $1,721
Oct 24, 2022 $0.0388
-12.87%
$3.96 million $11,632
Oct 23, 2022 $0.0388
-7.57%
$3.96 million $10,246
Oct 22, 2022 $0.039
-8.44%
$3.98 million $9,885
Oct 21, 2022 $0.039
-7.15%
$3.98 million $9,964
Oct 20, 2022 $0.0412
-1.53%
$4.2 million $10,165
Oct 19, 2022 $0.0427
-0.63%
$4.36 million $10,142
Oct 18, 2022 $0.0433
+37.38%
$4.41 million $9,235
Oct 17, 2022 $0.0392
+24.33%
$4 million $7,628
Oct 16, 2022 $0.0328
+1.00%
$3.35 million $7,803
Oct 15, 2022 $0.0393
+16.95%
$4.01 million $7,995
Oct 14, 2022 $0.0393
+19.73%
$4.01 million $7,989
Oct 13, 2022 $0.0393
+18.08%
$4.01 million $8,068
Oct 12, 2022 $0.0393
+17.47%
$4.01 million $8,017
Oct 11, 2022 $0.0393
+19.18%
$4.01 million $7,893
Oct 10, 2022 $0.0393
-30.54%
$4.01 million $7,888
Oct 9, 2022 $0.051
+53.36%
$5.2 million $7,939
Oct 8, 2022 $0.0393
+21.68%
$4.01 million $7,812
Oct 7, 2022 $0.0392
+45.14%
$4 million $6,857
Oct 6, 2022 $0.0392
+39.97%
$4 million $6,599
Oct 5, 2022 $0.0392
+37.01%
$4 million $6,684
Oct 4, 2022 $0.0392
+34.72%
$4 million $6,947
Oct 3, 2022 $0.0392
+29.69%
$4 million $7,180
Oct 2, 2022 $0.0292
-9.45%
$2.98 million $7,448
Oct 1, 2022 $0.0409
-28.32%
$4.17 million $7,797
Sep 30, 2022 $0.0524
+35.84%
$5.34 million $8,359
Sep 29, 2022 $0.0391
+1.48%
$3.99 million $9,105
Sep 28, 2022 $0.0389
-1.63%
$3.97 million $9,623
Sep 27, 2022 $0.0502
+16.84%
$5.13 million $9,795
Sep 26, 2022 $0.0431
-3.76%
$4.39 million $10,460
Sep 25, 2022 $0.0448
-16.78%
$4.57 million $11,408
Sep 24, 2022 $0.0537
+17.94%
$5.48 million $13,400
Sep 23, 2022 $0.0466
-25.71%
$4.76 million $13,774