Silo Governance Token Historical Data

SILO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.456
-4.31%
$ 46.49 million $ 825,560
Jan 6, 2022 $ 0.497
-15.72%
$ 50.68 million $ 1.5 million
Jan 5, 2022 $ 0.588
-17.62%
$ 59.97 million $ 1.12 million
Jan 4, 2022 $ 0.714
+16.07%
$ 72.79 million $ 1.7 million
Jan 3, 2022 $ 0.615
-1.14%
$ 62.72 million $ 5.31 million
Jan 2, 2022 $ 0.622
+21.51%
$ 63.44 million $ 358,140
Jan 1, 2022 $ 0.512
+3.06%
$ 52.21 million $ 398,654
Dec 31, 2021 $ 0.496
-5.90%
$ 50.56 million $ 1.07 million
Dec 30, 2021 $ 0.527
-1.55%
$ 53.73 million $ 1.73 million
Dec 29, 2021 $ 0.538
-21.88%
$ 54.92 million $ 1.49 million
Dec 28, 2021 $ 0.689
+11.50%
$ 70.31 million $ 6.64 million
Dec 27, 2021 $ 0.618
+65.59%
$ 63.06 million $ 3.11 million
Dec 26, 2021 $ 0.373
+5.12%
$ 38.08 million $ 399,769
Dec 25, 2021 $ 0.355
-2.13%
$ 36.25 million $ 413,176
Dec 24, 2021 $ 0.362
+12.12%
$ 36.97 million $ 508,927
Dec 23, 2021 $ 0.323
+5.10%
$ 32.95 million $ 673,891
Dec 22, 2021 $ 0.307
+22.71%
$ 31.35 million $ 298,365
Dec 21, 2021 $ 0.251
-12.71%
$ 25.55 million $ 481,397
Dec 20, 2021 $ 0.287
-1.75%
$ 29.28 million $ 236,036
Dec 19, 2021 $ 0.292
+1.68%
$ 29.82 million $ 149,662
Dec 18, 2021 $ 0.288
-4.40%
$ 29.33 million $ 236,940
Dec 17, 2021 $ 0.301
-9.21%
$ 30.68 million $ 589,397
Dec 16, 2021 $ 0.332
-7.08%
$ -- $ 2.04 million
Download