Silo Governance Token Historical Data

SILO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.453
+2.82%
$ 46.2 million $ 114,188
Feb 8, 2022 $ 0.44
-6.92%
$ 44.86 million $ 56,862
Feb 7, 2022 $ 0.472
-3.45%
$ 48.15 million $ 164,020
Feb 6, 2022 $ 0.481
+14.75%
$ 49.05 million $ 95,203
Feb 5, 2022 $ 0.417
-1.51%
$ 42.57 million $ 148,067
Feb 4, 2022 $ 0.417
+13.27%
$ 42.51 million $ 42,958
Feb 3, 2022 $ 0.367
+2.42%
$ 37.44 million $ 133,253
Feb 2, 2022 $ 0.355
-9.90%
$ 36.19 million $ 105,017
Feb 1, 2022 $ 0.401
-38.14%
$ 40.86 million $ 345,294
Jan 31, 2022 $ 0.668
+118.62%
$ 68.18 million $ 947,206
Jan 30, 2022 $ 0.306
-18.12%
$ 31.19 million $ 132,988
Jan 29, 2022 $ 0.37
-3.36%
$ 37.77 million $ 120,380
Jan 28, 2022 $ 0.363
+6.22%
$ 37.01 million $ 56,562
Jan 27, 2022 $ 0.342
-19.10%
$ 34.91 million $ 271,088
Jan 26, 2022 $ 0.421
+23.50%
$ 42.94 million $ 239,398
Jan 25, 2022 $ 0.343
-12.58%
$ 35.03 million $ 289,337
Jan 24, 2022 $ 0.39
+27.42%
$ 39.73 million $ 324,255
Jan 23, 2022 $ 0.301
+8.75%
$ 30.71 million $ 99,035
Jan 22, 2022 $ 0.278
-8.26%
$ 28.39 million $ 372,983
Jan 21, 2022 $ 0.305
-36.29%
$ 31.15 million $ 492,951
Jan 20, 2022 $ 0.478
-3.75%
$ 48.79 million $ 292,570
Jan 19, 2022 $ 0.5
-1.17%
$ 50.97 million $ 294,525
Jan 18, 2022 $ 0.504
-2.33%
$ 51.37 million $ 1.35 million
Jan 17, 2022 $ 0.514
-11.25%
$ 52.43 million $ 256,155
Jan 16, 2022 $ 0.58
-9.43%
$ 59.12 million $ 357,126
Jan 15, 2022 $ 0.628
+1.54%
$ 64.03 million $ 469,089
Jan 14, 2022 $ 0.621
+17.99%
$ 63.38 million $ 289,886
Jan 13, 2022 $ 0.532
-1.49%
$ 54.24 million $ 290,441
Jan 12, 2022 $ 0.539
+3.08%
$ 54.94 million $ 458,832
Jan 11, 2022 $ 0.524
+5.79%
$ 53.46 million $ 433,782
Jan 10, 2022 $ 0.497
-3.84%
$ 50.72 million $ 572,302
Jan 9, 2022 $ 0.511
+10.46%
$ 52.15 million $ 500,453
Jan 8, 2022 $ 0.463
+2.07%
$ 47.26 million $ 721,474
Jan 7, 2022 $ 0.456
-4.31%
$ 46.49 million $ 825,560
Jan 6, 2022 $ 0.497
-15.72%
$ 50.68 million $ 1.5 million
Jan 5, 2022 $ 0.588
-17.62%
$ 59.97 million $ 1.12 million
Jan 4, 2022 $ 0.714
+16.07%
$ 72.79 million $ 1.7 million
Jan 3, 2022 $ 0.615
-1.14%
$ 62.72 million $ 5.31 million
Jan 2, 2022 $ 0.622
+21.51%
$ 63.44 million $ 358,140
Jan 1, 2022 $ 0.512
+3.06%
$ 52.21 million $ 398,654
Dec 31, 2021 $ 0.496
-5.90%
$ 50.56 million $ 1.07 million
Dec 30, 2021 $ 0.527
-1.55%
$ 53.73 million $ 1.73 million
Dec 29, 2021 $ 0.538
-21.88%
$ 54.92 million $ 1.49 million
Dec 28, 2021 $ 0.689
+11.50%
$ 70.31 million $ 6.64 million
Dec 27, 2021 $ 0.618
+65.59%
$ 63.06 million $ 3.11 million
Dec 26, 2021 $ 0.373
+5.12%
$ 38.08 million $ 399,769
Dec 25, 2021 $ 0.355
-2.13%
$ 36.25 million $ 413,176
Dec 24, 2021 $ 0.362
+12.12%
$ 36.97 million $ 508,927
Dec 23, 2021 $ 0.323
+5.10%
$ 32.95 million $ 673,891
Dec 22, 2021 $ 0.307
+22.71%
$ 31.35 million $ 298,365