Silo Governance Token Historical Data

SILO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.231
-4.04%
$ 23.58 million $ 24,343
Feb 25, 2022 $ 0.238
+6.23%
$ 24.27 million $ 7,430
Feb 24, 2022 $ 0.225
-12.48%
$ 22.99 million $ 79,181
Feb 23, 2022 $ 0.263
+9.55%
$ 26.87 million $ 12,866
Feb 22, 2022 $ 0.251
-5.41%
$ 25.55 million $ 12,330
Feb 21, 2022 $ 0.268
-11.08%
$ 27.34 million $ 111,231
Feb 20, 2022 $ 0.301
-10.34%
$ 30.69 million $ 26,805
Feb 19, 2022 $ 0.338
-3.58%
$ 34.49 million $ 87,043
Feb 18, 2022 $ 0.347
-0.72%
$ 35.41 million $ 7,661
Feb 17, 2022 $ 0.349
-17.84%
$ 35.6 million $ 65,827
Feb 16, 2022 $ 0.424
-5.94%
$ 43.23 million $ 21,000
Feb 15, 2022 $ 0.445
+8.55%
$ 45.41 million $ 352,093
Feb 14, 2022 $ 0.411
+1.73%
$ 41.97 million $ 18,343
Feb 13, 2022 $ 0.405
-0.66%
$ 41.29 million $ 30,712
Feb 12, 2022 $ 0.407
-3.89%
$ 41.54 million $ 19,552
Feb 11, 2022 $ 0.429
-4.13%
$ 43.74 million $ 112,642
Feb 10, 2022 $ 0.46
+2.42%
$ 46.91 million $ 92,787
Feb 9, 2022 $ 0.453
+2.82%
$ 46.2 million $ 114,188
Feb 8, 2022 $ 0.44
-6.92%
$ 44.86 million $ 56,862
Feb 7, 2022 $ 0.472
-3.45%
$ 48.15 million $ 164,020
Feb 6, 2022 $ 0.481
+14.75%
$ 49.05 million $ 95,203
Feb 5, 2022 $ 0.417
-1.51%
$ 42.57 million $ 148,067
Feb 4, 2022 $ 0.417
+13.27%
$ 42.51 million $ 42,958
Feb 3, 2022 $ 0.367
+2.42%
$ 37.44 million $ 133,253
Feb 2, 2022 $ 0.355
-9.90%
$ 36.19 million $ 105,017
Feb 1, 2022 $ 0.401
-38.14%
$ 40.86 million $ 345,294
Jan 31, 2022 $ 0.668
+118.62%
$ 68.18 million $ 947,206
Jan 30, 2022 $ 0.306
-18.12%
$ 31.19 million $ 132,988
Jan 29, 2022 $ 0.37
-3.36%
$ 37.77 million $ 120,380
Jan 28, 2022 $ 0.363
+6.22%
$ 37.01 million $ 56,562
Jan 27, 2022 $ 0.342
-19.10%
$ 34.91 million $ 271,088
Jan 26, 2022 $ 0.421
+23.50%
$ 42.94 million $ 239,398
Jan 25, 2022 $ 0.343
-12.58%
$ 35.03 million $ 289,337
Jan 24, 2022 $ 0.39
+27.42%
$ 39.73 million $ 324,255
Jan 23, 2022 $ 0.301
+8.75%
$ 30.71 million $ 99,035
Jan 22, 2022 $ 0.278
-8.26%
$ 28.39 million $ 372,983
Jan 21, 2022 $ 0.305
-36.29%
$ 31.15 million $ 492,951
Jan 20, 2022 $ 0.478
-3.75%
$ 48.79 million $ 292,570
Jan 19, 2022 $ 0.5
-1.17%
$ 50.97 million $ 294,525
Jan 18, 2022 $ 0.504
-2.33%
$ 51.37 million $ 1.35 million
Jan 17, 2022 $ 0.514
-11.25%
$ 52.43 million $ 256,155
Jan 16, 2022 $ 0.58
-9.43%
$ 59.12 million $ 357,126
Jan 15, 2022 $ 0.628
+1.54%
$ 64.03 million $ 469,089
Jan 14, 2022 $ 0.621
+17.99%
$ 63.38 million $ 289,886
Jan 13, 2022 $ 0.532
-1.49%
$ 54.24 million $ 290,441
Jan 12, 2022 $ 0.539
+3.08%
$ 54.94 million $ 458,832
Jan 11, 2022 $ 0.524
+5.79%
$ 53.46 million $ 433,782
Jan 10, 2022 $ 0.497
-3.84%
$ 50.72 million $ 572,302
Jan 9, 2022 $ 0.511
+10.46%
$ 52.15 million $ 500,453
Jan 8, 2022 $ 0.463
+2.07%
$ 47.26 million $ 721,474