Silo Governance Token Historical Data

SILO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0082
-8.83%
$ 856,775 $ 52,967
Dec 21, 2025 $ 0.00897
+1.20%
$ 939,033 $ 21,493
Dec 20, 2025 $ 0.00889
+7.30%
$ 927,257 $ 74,157
Dec 19, 2025 $ 0.00829
+1.65%
$ 865,333 $ 30,043
Dec 18, 2025 $ 0.00816
+0.40%
$ 852,098 $ 41,871
Dec 17, 2025 $ 0.00813
-2.50%
$ 850,402 $ 59,533
Dec 16, 2025 $ 0.00836
-2.80%
$ 870,194 $ 48,504
Dec 15, 2025 $ 0.00858
-4.86%
$ 898,489 $ 42,204
Dec 14, 2025 $ 0.00903
-3.01%
$ 943,307 $ 60,806
Dec 13, 2025 $ 0.00928
+0.07%
$ 969,115 $ 50,600
Dec 12, 2025 $ 0.00928
-4.02%
$ 968,517 $ 32,461
Dec 11, 2025 $ 0.00967
+0.13%
$ 1.01 million $ 9,119
Dec 10, 2025 $ 0.00965
-0.38%
$ 1.01 million $ 10,285
Dec 9, 2025 $ 0.00969
+0.20%
$ 1.01 million $ 9,131
Dec 8, 2025 $ 0.00967
+0.20%
$ 1.02 million $ 8,840
Dec 7, 2025 $ 0.00965
-0.18%
$ 1.01 million $ 9,046
Dec 6, 2025 $ 0.00967
+0.15%
$ 1.02 million $ 8,837
Dec 5, 2025 $ 0.00966
-0.05%
$ 1.02 million $ 10,016
Dec 4, 2025 $ 0.00966
+7.89%
$ 1.02 million $ 10,556
Dec 3, 2025 $ 0.00896
-2.81%
$ 941,429 $ 8,337
Dec 2, 2025 $ 0.00921
+2.61%
$ 968,627 $ 75,589
Dec 1, 2025 $ 0.00897
-10.70%
$ 945,051 $ 163,889
Nov 30, 2025 $ 0.01
-2.01%
$ 1.58 million $ 83,648
Nov 29, 2025 $ 0.0103
+0.17%
$ 1.62 million $ 2,274
Nov 28, 2025 $ 0.0102
+1.04%
$ 1.61 million $ 3,118
Nov 27, 2025 $ 0.0101
+1.07%
$ 1.6 million $ 5,388
Nov 26, 2025 $ 0.01
+0.44%
$ 1.58 million $ 11,456
Nov 25, 2025 $ 0.01
+0.40%
$ 1.57 million $ 95,569
Nov 24, 2025 $ 0.00997
-4.46%
$ 1.57 million $ 160,980
Nov 23, 2025 $ 0.0104
+2.74%
$ 1.67 million $ 157,665
Nov 22, 2025 $ 0.0102
-3.03%
$ 1.63 million $ 156,027
Nov 21, 2025 $ 0.0105
-4.67%
$ 1.68 million $ 158,185
Nov 20, 2025 $ 0.011
-20.58%
$ 1.76 million $ 217,582
Nov 19, 2025 $ 0.0139
-1.05%
$ 2.22 million $ 102,485
Nov 18, 2025 $ 0.014
-6.63%
$ 2.24 million $ 176,218
Nov 17, 2025 $ 0.015
-4.84%
$ 2.4 million $ 207,398
Nov 16, 2025 $ 0.0158
-2.74%
$ 2.52 million $ 259,602
Nov 15, 2025 $ 0.0162
-1.31%
$ 2.6 million $ 122,685
Nov 14, 2025 $ 0.0164
+0.96%
$ 2.63 million $ 241,091
Nov 13, 2025 $ 0.0162
-0.15%
$ 2.61 million $ 273,080
Nov 12, 2025 $ 0.0162
+1.26%
$ 2.6 million $ 386,372
Nov 11, 2025 $ 0.016
+0.52%
$ 2.57 million $ 388,148
Nov 10, 2025 $ 0.0159
-4.01%
$ 2.55 million $ 377,303
Nov 9, 2025 $ 0.0166
+0.89%
$ 2.67 million $ 390,159
Nov 8, 2025 $ 0.0165
+4.47%
$ 2.65 million $ 400,989
Nov 7, 2025 $ 0.0158
+11.84%
$ 2.53 million $ 417,797
Nov 6, 2025 $ 0.0141
-4.41%
$ 2.27 million $ 393,776
Nov 5, 2025 $ 0.0148
+3.99%
$ 2.37 million $ 139,950
Nov 4, 2025 $ 0.0142
-7.39%
$ 2.28 million $ 156,740
Nov 3, 2025 $ 0.0153
-10.01%
$ 2.46 million $ 138,838