Coinranking
Silo Governance Token Historical Data
SILO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2025 | $0.0247 | +0.19% | ||
| Aug 11, 2025 | $0.0247 | -7.78% | ||
| Aug 10, 2025 | $0.0269 | -8.35% | ||
| Aug 9, 2025 | $0.0294 | +3.20% | ||
| Aug 8, 2025 | $0.0284 | -0.05% | ||
| Aug 7, 2025 | $0.0284 | +10.42% | ||
| Aug 6, 2025 | $0.0258 | -1.47% | ||
| Aug 5, 2025 | $0.0262 | -5.46% | ||
| Aug 4, 2025 | $0.0277 | +10.58% | ||
| Aug 3, 2025 | $0.025 | -3.54% | ||
| Aug 2, 2025 | $0.0261 | -3.26% | ||
| Aug 1, 2025 | $0.027 | -6.32% | ||
| Jul 31, 2025 | $0.0287 | +5.47% | ||
| Jul 30, 2025 | $0.0273 | -0.46% | ||
| Jul 29, 2025 | $0.0273 | -0.08% | ||
| Jul 28, 2025 | $0.0274 | -7.47% | ||
| Jul 27, 2025 | $0.0296 | +0.71% | ||
| Jul 26, 2025 | $0.0294 | -6.24% | ||
| Jul 25, 2025 | $0.0313 | -0.62% | ||
| Jul 24, 2025 | $0.0315 | -0.21% | ||
| Jul 23, 2025 | $0.0316 | -10.07% | ||
| Jul 22, 2025 | $0.0351 | -1.44% | ||
| Jul 21, 2025 | $0.0356 | +0.65% | ||
| Jul 20, 2025 | $0.0354 | -5.29% | ||
| Jul 19, 2025 | $0.0374 | -0.94% | ||
| Jul 18, 2025 | $0.0377 | -2.66% | ||
| Jul 17, 2025 | $0.0387 | -2.68% | ||
| Jul 16, 2025 | $0.0398 | +8.00% | ||
| Jul 15, 2025 | $0.0368 | +2.00% | ||
| Jul 14, 2025 | $0.0361 | +3.09% | ||
| Jul 13, 2025 | $0.0354 | -4.40% | ||
| Jul 12, 2025 | $0.0371 | +1.75% | ||
| Jul 11, 2025 | $0.0364 | -3.99% | ||
| Jul 10, 2025 | $0.0393 | -1.89% | ||
| Jul 9, 2025 | $0.04 | +3.37% | ||
| Jul 8, 2025 | $0.0387 | -0.79% | ||
| Jul 7, 2025 | $0.039 | -1.45% | ||
| Jul 6, 2025 | $0.0396 | -0.44% | ||
| Jul 5, 2025 | $0.0398 | +0.77% | ||
| Jul 4, 2025 | $0.0394 | -4.34% | ||
| Jul 3, 2025 | $0.0412 | -3.62% | ||
| Jul 2, 2025 | $0.0428 | +5.50% | ||
| Jul 1, 2025 | $0.0405 | -0.80% | ||
| Jun 30, 2025 | $0.0409 | -1.54% | ||
| Jun 29, 2025 | $0.0415 | +0.30% | ||
| Jun 28, 2025 | $0.0414 | -1.55% | ||
| Jun 27, 2025 | $0.042 | -4.67% | ||
| Jun 26, 2025 | $0.0441 | -1.05% | ||
| Jun 25, 2025 | $0.0446 | -3.63% | ||
| Jun 24, 2025 | $0.0462 | +2.22% | ||