Silo Governance Token Historical Data

SILO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0417
-5.45%
$ 13.64 million $ 4,098
May 23, 2025 $ 0.044
+0.41%
$ 14.41 million $ 4,394
May 22, 2025 $ 0.0438
-1.14%
$ 14.35 million $ 8,101
May 21, 2025 $ 0.0444
+3.93%
$ 14.53 million $ 6,852
May 20, 2025 $ 0.0427
+3.17%
$ 13.97 million $ 5,970
May 19, 2025 $ 0.0414
-3.88%
$ 13.55 million $ 5,971
May 18, 2025 $ 0.043
-6.63%
$ 14.08 million $ 4,689
May 17, 2025 $ 0.0461
-2.49%
$ 36.54 million $ 1,008
May 16, 2025 $ 0.0476
-3.85%
$ 37.7 million $ 1,928
May 15, 2025 $ 0.0494
-7.90%
$ 39.13 million $ 3,567
May 14, 2025 $ 0.0536
-2.40%
$ 42.52 million $ 8,020
May 13, 2025 $ 0.0549
+2.38%
$ 43.51 million $ 8,363
May 12, 2025 $ 0.0536
-2.05%
$ 42.52 million $ 10,903
May 11, 2025 $ 0.0548
+3.12%
$ 43.42 million $ 11,784
May 10, 2025 $ 0.0537
-1.10%
$ 53.71 million $ 17,274
May 9, 2025 $ 0.0543
+6.58%
$ 54.3 million $ 33,992
May 8, 2025 $ 0.0508
+21.79%
$ 50.83 million $ 18,421
May 7, 2025 $ 0.0417
+4.18%
$ 41.75 million $ 22,108
May 6, 2025 $ 0.0401
-8.93%
$ 40.05 million $ 61,125
May 5, 2025 $ 0.044
+8.36%
$ 43.98 million $ 32,007
May 4, 2025 $ 0.0406
-4.55%
$ 40.59 million $ 10,989
May 3, 2025 $ 0.0425
+0.47%
$ 42.54 million $ 42,301
May 2, 2025 $ 0.0423
+18.31%
$ 42.32 million $ 40,908
May 1, 2025 $ 0.0358
+15.05%
$ 35.77 million $ 51,230
Apr 30, 2025 $ 0.0311
+2.63%
$ 31.09 million $ 52,588
Apr 29, 2025 $ 0.0354
-0.02%
$ -- $ 68,701
Apr 28, 2025 $ 0.0354
-4.67%
$ 35.44 million $ 68,865
Apr 27, 2025 $ 0.0372
+0.27%
$ 37.19 million $ 9,089
Apr 26, 2025 $ 0.0373
+9.08%
$ 37.26 million $ 20,148
Apr 25, 2025 $ 0.0341
+8.58%
$ 34.11 million $ 24,036
Apr 24, 2025 $ 0.0314
-5.85%
$ 31.42 million $ 92,446
Apr 23, 2025 $ 0.0336
+3.10%
$ 33.61 million $ 12,059
Apr 22, 2025 $ 0.0326
+11.56%
$ 32.61 million $ 3,038
Apr 21, 2025 $ 0.0292
+4.14%
$ 29.23 million $ 2,667
Apr 20, 2025 $ 0.0267
+0.25%
$ 26.65 million $ 2,367
Apr 19, 2025 $ 0.0266
+0.31%
$ 26.61 million $ 2,322
Apr 18, 2025 $ 0.0266
-0.24%
$ 26.55 million $ 2,396
Apr 17, 2025 $ 0.0267
-0.22%
$ 26.65 million $ 2,359
Apr 16, 2025 $ 0.0267
+0.56%
$ 26.74 million $ 2,357
Apr 15, 2025 $ 0.0283
-0.28%
$ 28.25 million $ 2,554
Apr 14, 2025 $ 0.0283
-0.46%
$ 28.34 million $ 2,535
Apr 13, 2025 $ 0.0284
-4.45%
$ 28.43 million $ 2,484
Apr 12, 2025 $ 0.0297
+5.18%
$ 29.75 million $ 2,773
Apr 11, 2025 $ 0.0282
+0.32%
$ 28.25 million $ 2,407
Apr 10, 2025 $ 0.0282
-2.83%
$ 28.16 million $ 2,526
Apr 9, 2025 $ 0.029
+8.19%
$ 28.97 million $ 2,710
Apr 8, 2025 $ 0.0268
-0.20%
$ 26.77 million $ 2,334
Apr 7, 2025 $ 0.0268
+19.21%
$ 26.81 million $ 3,126
Apr 6, 2025 $ 0.0225
-15.84%
$ 22.49 million $ 2,539
Apr 5, 2025 $ 0.0267
-10.37%
$ 26.73 million $ 2,427