Silo Governance Token Historical Data

SILO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0352
-8.75%
$ 10.39 million $ 59,973
Jun 4, 2025 $ 0.0386
+0.06%
$ 11.39 million $ 64,423
Jun 3, 2025 $ 0.0386
-3.66%
$ 11.38 million $ 79,286
Jun 2, 2025 $ 0.0401
+3.20%
$ 11.81 million $ 71,352
Jun 1, 2025 $ 0.0388
-2.46%
$ 11.45 million $ 51,343
May 31, 2025 $ 0.0398
-2.17%
$ 11.95 million $ 55,701
May 30, 2025 $ 0.0407
-3.01%
$ 12.21 million $ 55,320
May 29, 2025 $ 0.0419
+1.86%
$ 12.59 million $ 65,442
May 28, 2025 $ 0.0412
+2.03%
$ 12.36 million $ 57,310
May 27, 2025 $ 0.0403
+0.71%
$ 12.1 million $ 9,121
May 26, 2025 $ 0.04
-0.80%
$ 12.02 million $ 1,557
May 25, 2025 $ 0.0403
-3.14%
$ 12.11 million $ 4,104
May 24, 2025 $ 0.0417
-5.45%
$ 13.64 million $ 4,098
May 23, 2025 $ 0.044
+0.41%
$ 14.41 million $ 4,394
May 22, 2025 $ 0.0438
-1.14%
$ 14.35 million $ 8,101
May 21, 2025 $ 0.0444
+3.93%
$ 14.53 million $ 6,852
May 20, 2025 $ 0.0427
+3.17%
$ 13.97 million $ 5,970
May 19, 2025 $ 0.0414
-3.88%
$ 13.55 million $ 5,971
May 18, 2025 $ 0.043
-6.63%
$ 14.08 million $ 4,689
May 17, 2025 $ 0.0461
-2.49%
$ 36.54 million $ 1,008
May 16, 2025 $ 0.0476
-3.85%
$ 37.7 million $ 1,928
May 15, 2025 $ 0.0494
-7.90%
$ 39.13 million $ 3,567
May 14, 2025 $ 0.0536
-2.40%
$ 42.52 million $ 8,020
May 13, 2025 $ 0.0549
+2.38%
$ 43.51 million $ 8,363
May 12, 2025 $ 0.0536
-2.05%
$ 42.52 million $ 10,903
May 11, 2025 $ 0.0548
+3.12%
$ 43.42 million $ 11,784
May 10, 2025 $ 0.0537
-1.10%
$ 53.71 million $ 17,274
May 9, 2025 $ 0.0543
+6.58%
$ 54.3 million $ 33,992
May 8, 2025 $ 0.0508
+21.79%
$ 50.83 million $ 18,421
May 7, 2025 $ 0.0417
+4.18%
$ 41.75 million $ 22,108
May 6, 2025 $ 0.0401
-8.93%
$ 40.05 million $ 61,125
May 5, 2025 $ 0.044
+8.36%
$ 43.98 million $ 32,007
May 4, 2025 $ 0.0406
-4.55%
$ 40.59 million $ 10,989
May 3, 2025 $ 0.0425
+0.47%
$ 42.54 million $ 42,301
May 2, 2025 $ 0.0423
+18.31%
$ 42.32 million $ 40,908
May 1, 2025 $ 0.0358
+15.05%
$ 35.77 million $ 51,230
Apr 30, 2025 $ 0.0311
+2.63%
$ 31.09 million $ 52,588
Apr 29, 2025 $ 0.0354
-0.02%
$ -- $ 68,701
Apr 28, 2025 $ 0.0354
-4.67%
$ 35.44 million $ 68,865
Apr 27, 2025 $ 0.0372
+0.27%
$ 37.19 million $ 9,089
Apr 26, 2025 $ 0.0373
+9.08%
$ 37.26 million $ 20,148
Apr 25, 2025 $ 0.0341
+8.58%
$ 34.11 million $ 24,036
Apr 24, 2025 $ 0.0314
-5.85%
$ 31.42 million $ 92,446
Apr 23, 2025 $ 0.0336
+3.10%
$ 33.61 million $ 12,059
Apr 22, 2025 $ 0.0326
+11.56%
$ 32.61 million $ 3,038
Apr 21, 2025 $ 0.0292
+4.14%
$ 29.23 million $ 2,667
Apr 20, 2025 $ 0.0267
+0.25%
$ 26.65 million $ 2,367
Apr 19, 2025 $ 0.0266
+0.31%
$ 26.61 million $ 2,322
Apr 18, 2025 $ 0.0266
-0.24%
$ 26.55 million $ 2,396
Apr 17, 2025 $ 0.0267
-0.22%
$ 26.65 million $ 2,359