Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.0311
+2.63%
$31.09 million $52,588
Apr 29, 2025 $0.0354
-0.02%
$-- $68,701
Apr 28, 2025 $0.0354
-4.67%
$35.44 million $68,865
Apr 27, 2025 $0.0372
+0.27%
$37.19 million $9,089
Apr 26, 2025 $0.0373
+9.08%
$37.26 million $20,148
Apr 25, 2025 $0.0341
+8.58%
$34.11 million $24,036
Apr 24, 2025 $0.0314
-5.85%
$31.42 million $92,446
Apr 23, 2025 $0.0336
+3.10%
$33.61 million $12,059
Apr 22, 2025 $0.0326
+11.56%
$32.61 million $3,038
Apr 21, 2025 $0.0292
+4.14%
$29.23 million $2,667
Apr 20, 2025 $0.0267
+0.25%
$26.65 million $2,367
Apr 19, 2025 $0.0266
+0.31%
$26.61 million $2,322
Apr 18, 2025 $0.0266
-0.24%
$26.55 million $2,396
Apr 17, 2025 $0.0267
-0.22%
$26.65 million $2,359
Apr 16, 2025 $0.0267
+0.56%
$26.74 million $2,357
Apr 15, 2025 $0.0283
-0.28%
$28.25 million $2,554
Apr 14, 2025 $0.0283
-0.46%
$28.34 million $2,535
Apr 13, 2025 $0.0284
-4.45%
$28.43 million $2,484
Apr 12, 2025 $0.0297
+5.18%
$29.75 million $2,773
Apr 11, 2025 $0.0282
+0.32%
$28.25 million $2,407
Apr 10, 2025 $0.0282
-2.83%
$28.16 million $2,526
Apr 9, 2025 $0.029
+8.19%
$28.97 million $2,710
Apr 8, 2025 $0.0268
-0.20%
$26.77 million $2,334
Apr 7, 2025 $0.0268
+19.21%
$26.81 million $3,126
Apr 6, 2025 $0.0225
-15.84%
$22.49 million $2,539
Apr 5, 2025 $0.0267
-10.37%
$26.73 million $2,427
Apr 4, 2025 $0.0299
+0.96%
$29.86 million $2,698
Apr 3, 2025 $0.0296
-2.06%
$29.59 million $2,552
Apr 2, 2025 $0.0302
-9.34%
$30.17 million $2,810
Apr 1, 2025 $0.0333
+0.61%
$33.28 million $2,987
Mar 31, 2025 $0.0331
-6.44%
$33.14 million $2,865
Mar 30, 2025 $0.0354
+0.34%
$35.41 million $3,151
Mar 29, 2025 $0.0353
-12.59%
$35.28 million $3,286
Mar 28, 2025 $0.0403
-10.52%
$40.29 million $12
Mar 27, 2025 $0.045
+6.02%
$45.03 million $4,288
Mar 26, 2025 $0.0425
-3.91%
$42.47 million $3,870
Mar 25, 2025 $0.0442
+7.12%
$44.2 million $4,013
Mar 24, 2025 $0.0413
+8.29%
$41.26 million $3,823
Mar 23, 2025 $0.0381
-1.54%
$38.1 million $3,372
Mar 22, 2025 $0.0387
+1.27%
$38.69 million $3,444
Mar 21, 2025 $0.0383
-1.49%
$38.25 million $3,380
Mar 20, 2025 $0.0389
+8.50%
$38.87 million $4,578
Mar 19, 2025 $0.0358
+6.30%
$35.83 million $3,132
Mar 18, 2025 $0.0337
-2.96%
$33.69 million $3,157
Mar 17, 2025 $0.0347
+3.68%
$34.75 million $3,171
Mar 16, 2025 $0.0335
-4.94%
$33.53 million $3,090
Mar 15, 2025 $0.0352
-8.49%
$35.25 million $3,112
Mar 14, 2025 $0.0384
+6.21%
$38.4 million $3,434
Mar 13, 2025 $0.0362
-1.94%
$36.17 million $8,978
Mar 12, 2025 $0.0369
-0.97%
$36.93 million $3,268