Silo Governance Token Historical Data

SILO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0299
+0.96%
$ 29.86 million $ 2,698
Apr 3, 2025 $ 0.0296
-2.06%
$ 29.59 million $ 2,552
Apr 2, 2025 $ 0.0302
-9.34%
$ 30.17 million $ 2,810
Apr 1, 2025 $ 0.0333
+0.61%
$ 33.28 million $ 2,987
Mar 31, 2025 $ 0.0331
-6.44%
$ 33.14 million $ 2,865
Mar 30, 2025 $ 0.0354
+0.34%
$ 35.41 million $ 3,151
Mar 29, 2025 $ 0.0353
-12.59%
$ 35.28 million $ 3,286
Mar 28, 2025 $ 0.0403
-10.52%
$ 40.29 million $ 12
Mar 27, 2025 $ 0.045
+6.02%
$ 45.03 million $ 4,288
Mar 26, 2025 $ 0.0425
-3.91%
$ 42.47 million $ 3,870
Mar 25, 2025 $ 0.0442
+7.12%
$ 44.2 million $ 4,013
Mar 24, 2025 $ 0.0413
+8.29%
$ 41.26 million $ 3,823
Mar 23, 2025 $ 0.0381
-1.54%
$ 38.1 million $ 3,372
Mar 22, 2025 $ 0.0387
+1.27%
$ 38.69 million $ 3,444
Mar 21, 2025 $ 0.0383
-1.49%
$ 38.25 million $ 3,380
Mar 20, 2025 $ 0.0389
+8.50%
$ 38.87 million $ 4,578
Mar 19, 2025 $ 0.0358
+6.30%
$ 35.83 million $ 3,132
Mar 18, 2025 $ 0.0337
-2.96%
$ 33.69 million $ 3,157
Mar 17, 2025 $ 0.0347
+3.68%
$ 34.75 million $ 3,171
Mar 16, 2025 $ 0.0335
-4.94%
$ 33.53 million $ 3,090
Mar 15, 2025 $ 0.0352
-8.49%
$ 35.25 million $ 3,112
Mar 14, 2025 $ 0.0384
+6.21%
$ 38.4 million $ 3,434
Mar 13, 2025 $ 0.0362
-1.94%
$ 36.17 million $ 8,978
Mar 12, 2025 $ 0.0369
-0.97%
$ 36.93 million $ 3,268
Mar 11, 2025 $ 0.0373
+4.68%
$ 37.27 million $ 3,280
Mar 10, 2025 $ 0.0356
-8.27%
$ 35.59 million $ 3,211
Mar 9, 2025 $ 0.0389
-20.75%
$ 38.87 million $ 4,038
Mar 8, 2025 $ 0.049
-7.95%
$ 49 million $ 4,464
Mar 7, 2025 $ 0.0531
-0.16%
$ 53.09 million $ 4,793
Mar 6, 2025 $ 0.0532
+1.12%
$ 53.21 million $ 5,255
Mar 5, 2025 $ 0.0526
+5.89%
$ 52.63 million $ 4,609
Mar 4, 2025 $ 0.0497
-8.36%
$ 49.7 million $ 4,627
Mar 3, 2025 $ 0.0544
-15.56%
$ 54.38 million $ 5,214
Mar 2, 2025 $ 0.0644
+0.77%
$ 64.41 million $ 6,808
Mar 1, 2025 $ 0.0638
+19.75%
$ 63.83 million $ 6,039
Feb 28, 2025 $ 0.0532
+1.45%
$ 53.19 million $ 5,315
Feb 27, 2025 $ 0.0606
+7.62%
$ 60.62 million $ 5,949
Feb 26, 2025 $ 0.0564
+2.12%
$ 56.38 million $ 6,601
Feb 25, 2025 $ 0.0552
-15.36%
$ 55.23 million $ 5,056
Feb 24, 2025 $ 0.0653
-0.57%
$ 65.34 million $ 5,919
Feb 23, 2025 $ 0.0657
+8.08%
$ 65.67 million $ 5,673
Feb 22, 2025 $ 0.0662
+6.30%
$ 23.76 million $ 6,037
Feb 21, 2025 $ 0.0624
-17.70%
$ 22.39 million $ 6,325
Feb 20, 2025 $ 0.0758
+31.87%
$ 27.2 million $ 8,477
Feb 19, 2025 $ 0.0574
+23.17%
$ 20.62 million $ 42,119
Feb 18, 2025 $ 0.0467
-4.94%
$ 16.75 million $ 14,236
Feb 17, 2025 $ 0.0491
+13.10%
$ 17.62 million $ 29,224
Feb 16, 2025 $ 0.0434
-1.98%
$ 15.58 million $ 8,122
Feb 15, 2025 $ 0.0442
-1.24%
$ 15.86 million $ 5,760
Feb 14, 2025 $ 0.0448
+1.82%
$ 16.06 million $ 4,594