TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00338
+2.15%
$3.38 million $692,376
Apr 23, 2025 $0.00331
-4.52%
$3.31 million $1.01 million
Apr 22, 2025 $0.00347
+13.95%
$3.47 million $997,289
Apr 21, 2025 $0.00304
+12.66%
$3.04 million $1.03 million
Apr 20, 2025 $0.0027
-0.12%
$2.7 million $1.03 million
Apr 19, 2025 $0.00271
+1.97%
$2.71 million $927,953
Apr 18, 2025 $0.00266
+6.34%
$2.66 million $960,937
Apr 17, 2025 $0.0025
+4.36%
$2.5 million $891,109
Apr 16, 2025 $0.0024
-11.05%
$2.4 million $883,830
Apr 15, 2025 $0.0027
-4.30%
$2.7 million $963,157
Apr 14, 2025 $0.00282
+1.72%
$2.82 million $961,467
Apr 13, 2025 $0.00277
-3.26%
$2.77 million $943,182
Apr 12, 2025 $0.00287
+2.23%
$2.87 million $950,663
Apr 11, 2025 $0.00281
+6.79%
$2.81 million $960,258
Apr 10, 2025 $0.00263
-6.94%
$2.63 million $1.11 million
Apr 9, 2025 $0.00282
+17.09%
$2.82 million $1.08 million
Apr 8, 2025 $0.00241
+4.21%
$2.41 million $942,150
Apr 7, 2025 $0.00231
+1.07%
$2.31 million $972,821
Apr 6, 2025 $0.00228
-7.15%
$2.28 million $967,335
Apr 5, 2025 $0.00242
-10.23%
$2.42 million $1.09 million
Apr 4, 2025 $0.0027
-0.22%
$2.7 million $1.25 million
Apr 3, 2025 $0.00269
-0.54%
$2.69 million $930,816
Apr 2, 2025 $0.00271
-15.60%
$2.71 million $1 million
Apr 1, 2025 $0.00321
+2.12%
$3.21 million $945,146
Mar 31, 2025 $0.00314
+3.80%
$3.14 million $938,061
Mar 30, 2025 $0.00302
+8.51%
$3.02 million $1.17 million
Mar 29, 2025 $0.00279
+1.13%
$2.79 million $1.13 million
Mar 28, 2025 $0.00276
-12.73%
$2.76 million $1.23 million
Mar 27, 2025 $0.00316
+2.14%
$3.16 million $962,992
Mar 26, 2025 $0.0031
-6.85%
$3.1 million $1.24 million
Mar 25, 2025 $0.00333
-4.75%
$3.33 million $1.11 million
Mar 24, 2025 $0.0035
-0.21%
$3.5 million $1.16 million
Mar 23, 2025 $0.00355
+0.39%
$3.55 million $1.35 million
Mar 22, 2025 $0.00353
-6.69%
$3.53 million $1.33 million
Mar 21, 2025 $0.00379
+30.01%
$3.79 million $1.33 million
Mar 20, 2025 $0.00291
-3.15%
$2.91 million $1.36 million
Mar 19, 2025 $0.00301
+3.05%
$3.01 million $1.27 million
Mar 18, 2025 $0.00292
-8.17%
$2.92 million $944,177
Mar 17, 2025 $0.00318
-2.76%
$3.18 million $1 million
Mar 16, 2025 $0.00327
-10.48%
$3.27 million $965,475
Mar 15, 2025 $0.00368
+18.36%
$3.68 million $1.03 million
Mar 14, 2025 $0.00322
+11.68%
$3.22 million $877,863
Mar 13, 2025 $0.00289
-1.36%
$2.89 million $858,974
Mar 12, 2025 $0.00293
+1.03%
$2.93 million $875,157
Mar 11, 2025 $0.0029
+3.61%
$2.9 million $933,235
Mar 10, 2025 $0.0028
-6.13%
$2.8 million $857,799
Mar 9, 2025 $0.00298
-11.50%
$2.98 million $883,955
Mar 8, 2025 $0.00335
-11.75%
$3.35 million $917,639
Mar 7, 2025 $0.0038
-3.96%
$3.8 million $931,115
Mar 6, 2025 $0.00395
-5.87%
$3.95 million $935,673