Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.00123
-24.29%
$1.23 million $673,328
Jun 15, 2025 $0.00163
-8.40%
$1.63 million $496,000
Jun 14, 2025 $0.00178
-15.41%
$1.78 million $749,620
Jun 13, 2025 $0.0021
+7.45%
$2.1 million $1.29 million
Jun 12, 2025 $0.00196
-39.91%
$1.96 million $1.94 million
Jun 11, 2025 $0.00326
-7.56%
$3.26 million $992,958
Jun 10, 2025 $0.00356
+0.63%
$3.56 million $1.15 million
Jun 9, 2025 $0.00354
+11.24%
$3.54 million $1.02 million
Jun 8, 2025 $0.00318
+8.73%
$3.18 million $764,395
Jun 7, 2025 $0.00292
+7.29%
$2.92 million $1.07 million
Jun 6, 2025 $0.00272
+11.44%
$2.72 million $887,525
Jun 5, 2025 $0.00244
-7.85%
$2.44 million $591,432
Jun 4, 2025 $0.00263
-10.32%
$2.63 million $874,477
Jun 3, 2025 $0.00293
+1.32%
$2.93 million $1.05 million
Jun 2, 2025 $0.0029
-0.68%
$2.9 million $367,537
Jun 1, 2025 $0.00292
+1.66%
$2.92 million $915,650
May 31, 2025 $0.00287
+2.33%
$2.87 million $875,817
May 30, 2025 $0.00281
-11.56%
$2.81 million $807,975
May 29, 2025 $0.00315
+0.33%
$3.15 million $454,246
May 28, 2025 $0.00314
-10.53%
$3.14 million $374,812
May 27, 2025 $0.00352
+14.38%
$3.52 million $581,048
May 26, 2025 $0.00306
-1.63%
$3.06 million $413,945
May 25, 2025 $0.00314
-7.67%
$3.14 million $322,574
May 24, 2025 $0.00341
+0.66%
$3.41 million $496,006
May 23, 2025 $0.00339
+13.54%
$3.39 million $608,777
May 22, 2025 $0.00299
+6.22%
$2.99 million $342,827
May 21, 2025 $0.00282
-3.15%
$2.82 million $506,149
May 20, 2025 $0.00291
-5.29%
$2.91 million $323,881
May 19, 2025 $0.00308
-7.23%
$3.08 million $281,155
May 18, 2025 $0.00332
+8.29%
$3.32 million $313,141
May 17, 2025 $0.00306
-18.52%
$3.06 million $698,638
May 16, 2025 $0.00376
-4.40%
$3.76 million $467,771
May 15, 2025 $0.00393
-7.97%
$3.93 million $301,821
May 14, 2025 $0.00427
-3.98%
$4.27 million $264,201
May 13, 2025 $0.00444
+6.18%
$4.44 million $315,348
May 12, 2025 $0.00418
-2.73%
$4.18 million $546,698
May 11, 2025 $0.0043
-2.52%
$4.3 million $521,339
May 10, 2025 $0.0044
-3.27%
$4.4 million $270,646
May 9, 2025 $0.00455
-30.66%
$4.55 million $1.14 million
May 8, 2025 $0.00656
+46.33%
$6.56 million $386,811
May 7, 2025 $0.00445
-4.70%
$4.45 million $311,690
May 6, 2025 $0.00467
-0.02%
$4.67 million $308,776
May 5, 2025 $0.00468
+8.03%
$4.68 million $290,395
May 4, 2025 $0.00433
-3.05%
$4.33 million $293,438
May 3, 2025 $0.00448
-12.42%
$4.48 million $108,802
May 2, 2025 $0.00511
-3.09%
$5.11 million $413,716
May 1, 2025 $0.00528
+6.95%
$5.27 million $643,980
Apr 30, 2025 $0.00497
+2.56%
$4.97 million $934,204
Apr 29, 2025 $0.00525
-13.19%
$5.25 million $509,259
Apr 28, 2025 $0.00605
+27.66%
$6.05 million $273,977