TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0021
+7.45%
$2.1 million $1.29 million
Jun 12, 2025 $0.00196
-39.91%
$1.96 million $1.94 million
Jun 11, 2025 $0.00326
-7.56%
$3.26 million $992,958
Jun 10, 2025 $0.00356
+0.63%
$3.56 million $1.15 million
Jun 9, 2025 $0.00354
+11.24%
$3.54 million $1.02 million
Jun 8, 2025 $0.00318
+8.73%
$3.18 million $764,395
Jun 7, 2025 $0.00292
+7.29%
$2.92 million $1.07 million
Jun 6, 2025 $0.00272
+11.44%
$2.72 million $887,525
Jun 5, 2025 $0.00244
-7.85%
$2.44 million $591,432
Jun 4, 2025 $0.00263
-10.32%
$2.63 million $874,477
Jun 3, 2025 $0.00293
+1.32%
$2.93 million $1.05 million
Jun 2, 2025 $0.0029
-0.68%
$2.9 million $367,537
Jun 1, 2025 $0.00292
+1.66%
$2.92 million $915,650
May 31, 2025 $0.00287
+2.33%
$2.87 million $875,817
May 30, 2025 $0.00281
-11.56%
$2.81 million $807,975
May 29, 2025 $0.00315
+0.33%
$3.15 million $454,246
May 28, 2025 $0.00314
-10.53%
$3.14 million $374,812
May 27, 2025 $0.00352
+14.38%
$3.52 million $581,048
May 26, 2025 $0.00306
-1.63%
$3.06 million $413,945
May 25, 2025 $0.00314
-7.67%
$3.14 million $322,574
May 24, 2025 $0.00341
+0.66%
$3.41 million $496,006
May 23, 2025 $0.00339
+13.54%
$3.39 million $608,777
May 22, 2025 $0.00299
+6.22%
$2.99 million $342,827
May 21, 2025 $0.00282
-3.15%
$2.82 million $506,149
May 20, 2025 $0.00291
-5.29%
$2.91 million $323,881
May 19, 2025 $0.00308
-7.23%
$3.08 million $281,155
May 18, 2025 $0.00332
+8.29%
$3.32 million $313,141
May 17, 2025 $0.00306
-18.52%
$3.06 million $698,638
May 16, 2025 $0.00376
-4.40%
$3.76 million $467,771
May 15, 2025 $0.00393
-7.97%
$3.93 million $301,821
May 14, 2025 $0.00427
-3.98%
$4.27 million $264,201
May 13, 2025 $0.00444
+6.18%
$4.44 million $315,348
May 12, 2025 $0.00418
-2.73%
$4.18 million $546,698
May 11, 2025 $0.0043
-2.52%
$4.3 million $521,339
May 10, 2025 $0.0044
-3.27%
$4.4 million $270,646
May 9, 2025 $0.00455
-30.66%
$4.55 million $1.14 million
May 8, 2025 $0.00656
+46.33%
$6.56 million $386,811
May 7, 2025 $0.00445
-4.70%
$4.45 million $311,690
May 6, 2025 $0.00467
-0.02%
$4.67 million $308,776
May 5, 2025 $0.00468
+8.03%
$4.68 million $290,395
May 4, 2025 $0.00433
-3.05%
$4.33 million $293,438
May 3, 2025 $0.00448
-12.42%
$4.48 million $108,802
May 2, 2025 $0.00511
-3.09%
$5.11 million $413,716
May 1, 2025 $0.00528
+6.95%
$5.27 million $643,980
Apr 30, 2025 $0.00497
+2.56%
$4.97 million $934,204
Apr 29, 2025 $0.00525
-13.19%
$5.25 million $509,259
Apr 28, 2025 $0.00605
+27.66%
$6.05 million $273,977
Apr 27, 2025 $0.00473
-1.71%
$4.73 million $310,160
Apr 26, 2025 $0.0048
+24.13%
$4.8 million $683,575
Apr 25, 2025 $0.00386
+14.22%
$3.86 million $1.15 million