TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00289
-1.36%
$ 2.89 million $ 858,974
Mar 12, 2025 $ 0.00293
+1.03%
$ 2.93 million $ 875,157
Mar 11, 2025 $ 0.0029
+3.61%
$ 2.9 million $ 933,235
Mar 10, 2025 $ 0.0028
-6.13%
$ 2.8 million $ 857,799
Mar 9, 2025 $ 0.00298
-11.50%
$ 2.98 million $ 883,955
Mar 8, 2025 $ 0.00335
-11.75%
$ 3.35 million $ 917,639
Mar 7, 2025 $ 0.0038
-3.96%
$ 3.8 million $ 931,115
Mar 6, 2025 $ 0.00395
-5.87%
$ 3.95 million $ 935,673
Mar 5, 2025 $ 0.0042
-2.45%
$ 4.2 million $ 961,622
Mar 4, 2025 $ 0.00431
-7.94%
$ 4.31 million $ 1.48 million
Mar 3, 2025 $ 0.00467
-19.27%
$ 4.67 million $ 1.79 million
Mar 2, 2025 $ 0.00579
+7.20%
$ 5.79 million $ 1.67 million
Mar 1, 2025 $ 0.0054
-2.95%
$ 5.4 million $ 1.75 million
Feb 28, 2025 $ 0.00557
-2.94%
$ 5.57 million $ 1.66 million
Feb 27, 2025 $ 0.00574
+0.46%
$ 5.74 million $ 1.83 million
Feb 26, 2025 $ 0.00571
+0.51%
$ 5.71 million $ 1.74 million
Feb 25, 2025 $ 0.00568
+6.48%
$ 5.68 million $ 1.58 million
Feb 24, 2025 $ 0.00533
-16.88%
$ 5.33 million $ 1.64 million
Feb 23, 2025 $ 0.00642
-11.83%
$ 6.42 million $ 1.55 million
Feb 22, 2025 $ 0.00728
+3.03%
$ 7.28 million $ 1.62 million
Feb 21, 2025 $ 0.00705
-1.78%
$ 7.05 million $ 1.75 million
Feb 20, 2025 $ 0.00718
+13.12%
$ 7.18 million $ 1.95 million
Feb 19, 2025 $ 0.00634
-5.15%
$ 6.34 million $ 2.27 million
Feb 18, 2025 $ 0.00666
-10.54%
$ 6.66 million $ 2.19 million
Feb 17, 2025 $ 0.00745
-16.42%
$ 7.45 million $ 2.24 million
Feb 16, 2025 $ 0.0089
-5.33%
$ 8.9 million $ 2.27 million
Feb 15, 2025 $ 0.0094
-13.63%
$ 9.4 million $ 2.56 million
Feb 14, 2025 $ 0.0109
+13.35%
$ 10.89 million $ 3.54 million
Feb 13, 2025 $ 0.00961
-4.37%
$ 9.61 million $ 3.3 million
Feb 12, 2025 $ 0.01
+0.66%
$ 10.04 million $ 3.53 million
Feb 11, 2025 $ 0.00998
+11.85%
$ 9.98 million $ 3.47 million
Feb 10, 2025 $ 0.00892
-4.35%
$ 8.92 million $ 3.44 million
Feb 9, 2025 $ 0.00931
-9.61%
$ 9.31 million $ 3.27 million
Feb 8, 2025 $ 0.0103
+2.19%
$ 10.3 million $ 3.47 million
Feb 7, 2025 $ 0.0101
+15.09%
$ 10.06 million $ 3.41 million
Feb 6, 2025 $ 0.00873
-9.03%
$ 8.73 million $ 3.5 million
Feb 5, 2025 $ 0.0096
-9.60%
$ 9.6 million $ 3.28 million
Feb 4, 2025 $ 0.0106
-2.00%
$ 10.62 million $ 3.51 million
Feb 3, 2025 $ 0.0108
+15.25%
$ 10.83 million $ 3.74 million
Feb 2, 2025 $ 0.0094
-15.69%
$ 9.4 million $ 3.51 million
Feb 1, 2025 $ 0.0111
-12.15%
$ 11.15 million $ 3.48 million
Jan 31, 2025 $ 0.0127
-4.87%
$ 12.68 million $ 3.55 million
Jan 30, 2025 $ 0.0133
-0.22%
$ 13.3 million $ 3.65 million
Jan 29, 2025 $ 0.0133
+0.37%
$ 13.34 million $ 4.25 million
Jan 28, 2025 $ 0.0133
-10.63%
$ 13.29 million $ 6.37 million
Jan 27, 2025 $ 0.0149
-1.09%
$ 14.87 million $ 12.08 million
Jan 26, 2025 $ 0.015
-2.80%
$ 15.04 million $ 15.15 million
Jan 25, 2025 $ 0.0155
-0.33%
$ 15.47 million $ 13.4 million
Jan 24, 2025 $ 0.0155
-10.58%
$ 15.55 million $ 12.76 million
Jan 23, 2025 $ 0.0174
-23.07%
$ 17.39 million $ 7.16 million