TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0042
-2.45%
$4.2 million $961,622
Mar 4, 2025 $0.00431
-7.94%
$4.31 million $1.48 million
Mar 3, 2025 $0.00467
-19.27%
$4.67 million $1.79 million
Mar 2, 2025 $0.00579
+7.20%
$5.79 million $1.67 million
Mar 1, 2025 $0.0054
-2.95%
$5.4 million $1.75 million
Feb 28, 2025 $0.00557
-2.94%
$5.57 million $1.66 million
Feb 27, 2025 $0.00574
+0.46%
$5.74 million $1.83 million
Feb 26, 2025 $0.00571
+0.51%
$5.71 million $1.74 million
Feb 25, 2025 $0.00568
+6.48%
$5.68 million $1.58 million
Feb 24, 2025 $0.00533
-16.88%
$5.33 million $1.64 million
Feb 23, 2025 $0.00642
-11.83%
$6.42 million $1.55 million
Feb 22, 2025 $0.00728
+3.03%
$7.28 million $1.62 million
Feb 21, 2025 $0.00705
-1.78%
$7.05 million $1.75 million
Feb 20, 2025 $0.00718
+13.12%
$7.18 million $1.95 million
Feb 19, 2025 $0.00634
-5.15%
$6.34 million $2.27 million
Feb 18, 2025 $0.00666
-10.54%
$6.66 million $2.19 million
Feb 17, 2025 $0.00745
-16.42%
$7.45 million $2.24 million
Feb 16, 2025 $0.0089
-5.33%
$8.9 million $2.27 million
Feb 15, 2025 $0.0094
-13.63%
$9.4 million $2.56 million
Feb 14, 2025 $0.0109
+13.35%
$10.89 million $3.54 million
Feb 13, 2025 $0.00961
-4.37%
$9.61 million $3.3 million
Feb 12, 2025 $0.01
+0.66%
$10.04 million $3.53 million
Feb 11, 2025 $0.00998
+11.85%
$9.98 million $3.47 million
Feb 10, 2025 $0.00892
-4.35%
$8.92 million $3.44 million
Feb 9, 2025 $0.00931
-9.61%
$9.31 million $3.27 million
Feb 8, 2025 $0.0103
+2.19%
$10.3 million $3.47 million
Feb 7, 2025 $0.0101
+15.09%
$10.06 million $3.41 million
Feb 6, 2025 $0.00873
-9.03%
$8.73 million $3.5 million
Feb 5, 2025 $0.0096
-9.60%
$9.6 million $3.28 million
Feb 4, 2025 $0.0106
-2.00%
$10.62 million $3.51 million
Feb 3, 2025 $0.0108
+15.25%
$10.83 million $3.74 million
Feb 2, 2025 $0.0094
-15.69%
$9.4 million $3.51 million
Feb 1, 2025 $0.0111
-12.15%
$11.15 million $3.48 million
Jan 31, 2025 $0.0127
-4.87%
$12.68 million $3.55 million
Jan 30, 2025 $0.0133
-0.22%
$13.3 million $3.65 million
Jan 29, 2025 $0.0133
+0.37%
$13.34 million $4.25 million
Jan 28, 2025 $0.0133
-10.63%
$13.29 million $6.37 million
Jan 27, 2025 $0.0149
-1.09%
$14.87 million $12.08 million
Jan 26, 2025 $0.015
-2.80%
$15.04 million $15.15 million
Jan 25, 2025 $0.0155
-0.33%
$15.47 million $13.4 million
Jan 24, 2025 $0.0155
-10.58%
$15.55 million $12.76 million
Jan 23, 2025 $0.0174
-23.07%
$17.39 million $7.16 million
Jan 22, 2025 $0.0226
+7.16%
$22.61 million $13.12 million
Jan 21, 2025 $0.0212
+9.34%
$21.22 million $13.23 million
Jan 20, 2025 $0.0194
-4.99%
$19.4 million $13.17 million
Jan 19, 2025 $0.0204
-26.52%
$20.42 million $13.7 million
Jan 18, 2025 $0.0278
-5.48%
$27.82 million $13.07 million
Jan 17, 2025 $0.0294
-15.24%
$29.43 million $12.98 million
Jan 16, 2025 $0.0347
-13.25%
$34.73 million $13.22 million
Jan 15, 2025 $0.04
+12.91%
$40.03 million $15.07 million