Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.0000389
+3.82%
$38,893 $449
Apr 10, 2026 $0.00004
+0.80%
$39,967 $221
Apr 9, 2026 $0.0000406
+3.54%
$40,625 $84
Apr 8, 2026 $0.0000393
-2.28%
$39,251 $67
Apr 7, 2026 $0.0000386
+6.91%
$38,565 $398
Apr 6, 2026 $0.0000379
+3.76%
$-- $255
Apr 5, 2026 $0.0000355
-12.53%
$35,470 $1,140
Apr 4, 2026 $0.0000442
+6.83%
$44,250 $388
Apr 3, 2026 $0.0000414
+0.00%
$41,420 $907
Apr 2, 2026 $0.0000414
-12.76%
$41,420 $3,873
Apr 1, 2026 $0.0000475
+18.28%
$47,477 $6,031
Mar 31, 2026 $0.0000401
+6.13%
$40,140 $3,706
Mar 30, 2026 $0.0000378
+1.07%
$37,823 $3,944
Mar 29, 2026 $0.0000374
-3.52%
$37,423 $4,296
Mar 28, 2026 $0.0000388
+4.92%
$38,790 $6,914
Mar 27, 2026 $0.000037
+10.82%
$36,970 $10,842
Mar 26, 2026 $0.000056
-11.32%
$56,028 $1,954
Mar 25, 2026 $0.000191
+34.84%
$190,900 $14,975
Mar 24, 2026 $0.000142
+4.06%
$141,580 $2,761
Mar 23, 2026 $0.000136
+6.97%
$136,050 $2,516
Mar 22, 2026 $0.000127
-5.61%
$127,190 $2,484
Mar 21, 2026 $0.000134
-5.12%
$134,160 $2,511
Mar 20, 2026 $0.000141
+4.07%
$141,400 $2,471
Mar 19, 2026 $0.000136
-6.20%
$136,128 $3,237
Mar 18, 2026 $0.000145
-9.10%
$145,120 $3,083
Mar 17, 2026 $0.00016
-2.16%
$159,640 $9,220
Mar 16, 2026 $0.000163
+12.23%
$162,990 $2,737
Mar 15, 2026 $0.000145
-0.25%
$145,260 $2,522
Mar 14, 2026 $0.000146
+0.00%
$145,630 $3,141
Mar 13, 2026 $0.000146
+3.54%
$145,630 $3,320
Mar 12, 2026 $0.000141
+4.92%
$140,652 $2,677
Mar 11, 2026 $0.000134
-1.96%
$134,050 $2,432
Mar 10, 2026 $0.000137
+3.06%
$136,730 $2,578
Mar 9, 2026 $0.000133
+0.00%
$132,670 $2,307
Mar 8, 2026 $0.000133
-3.95%
$132,670 $2,416
Mar 7, 2026 $0.000138
+0.00%
$138,120 $2,467
Mar 6, 2026 $0.000148
-3.12%
$148,500 $2,771
Mar 5, 2026 $0.000153
-4.69%
$153,280 $2,876
Mar 4, 2026 $0.000161
+4.34%
$160,830 $2,870
Mar 3, 2026 $0.000154
-4.61%
$154,140 $3,042
Mar 2, 2026 $0.000162
+8.81%
$161,590 $3,118
Mar 1, 2026 $0.000149
-0.47%
$148,510 $2,848
Feb 28, 2026 $0.000149
+5.59%
$149,210 $2,913
Feb 27, 2026 $0.000141
+3.41%
$141,310 $2,591
Feb 26, 2026 $0.000137
-7.61%
$136,650 $2,779
Feb 25, 2026 $0.000148
+19.29%
$147,910 $4,856
Feb 24, 2026 $0.000124
+2.56%
$123,990 $2,258
Feb 23, 2026 $0.000121
-6.69%
$120,900 $2,197
Feb 22, 2026 $0.000129
-2.83%
$129,490 $2,397
Feb 21, 2026 $0.000133
+3.95%
$133,180 $2,533