TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000125
-4.20%
$125,310 $2,682
Feb 17, 2026 $0.000131
+2.36%
$130,800 $2,652
Feb 16, 2026 $0.000128
-3.97%
$127,780 $2,412
Feb 15, 2026 $0.000133
-7.78%
$133,060 $2,567
Feb 14, 2026 $0.000143
+17.19%
$143,170 $2,746
Feb 13, 2026 $0.000122
-3.49%
$122,170 $2,997
Feb 12, 2026 $0.000128
+15.61%
$127,750 $2,375
Feb 11, 2026 $0.00011
-2.38%
$110,500 $1,942
Feb 10, 2026 $0.000113
+0.00%
$113,190 $2,066
Feb 9, 2026 $0.000113
-4.91%
$113,190 $2,105
Feb 8, 2026 $0.000119
+0.00%
$119,030 $2,054
Feb 7, 2026 $0.000119
+1.31%
$119,030 $2,182
Feb 6, 2026 $0.000117
+5.33%
$117,490 $2,316
Feb 5, 2026 $0.000112
-10.03%
$111,540 $2,487
Feb 4, 2026 $0.000124
-7.64%
$123,980 $2,472
Feb 3, 2026 $0.000134
+2.76%
$134,230 $2,396
Feb 2, 2026 $0.000131
+4.07%
$130,630 $2,286
Feb 1, 2026 $0.000126
-3.22%
$125,520 $2,470
Jan 31, 2026 $0.00013
-10.22%
$129,700 $2,656
Jan 30, 2026 $0.000144
-10.42%
$144,470 $2,790
Jan 29, 2026 $0.000161
-12.59%
$161,270 $3,041
Jan 28, 2026 $0.000184
+10.15%
$184,500 $3,211
Jan 27, 2026 $0.000167
-3.27%
$167,500 $3,039
Jan 26, 2026 $0.000173
+1.28%
$172,570 $3,067
Jan 25, 2026 $0.00017
-3.83%
$170,390 $3,108
Jan 24, 2026 $0.000177
-5.07%
$177,180 $3,388
Jan 23, 2026 $0.000187
+3.06%
$186,650 $3,456
Jan 22, 2026 $0.000181
+0.64%
$181,100 $3,459
Jan 21, 2026 $0.00018
-0.01%
$179,950 $3,073
Jan 20, 2026 $0.00018
-3.56%
$179,960 $3,643
Jan 19, 2026 $0.000187
+2.41%
$186,610 $3,436
Jan 18, 2026 $0.00019
-7.77%
$189,740 $1,852
Jan 17, 2026 $0.000206
+0.00%
$205,720 $1,882
Jan 16, 2026 $0.000206
-4.72%
$205,710 $1,954
Jan 15, 2026 $0.000216
-3.94%
$215,910 $2,041
Jan 14, 2026 $0.000225
+0.01%
$224,760 $1,923
Jan 13, 2026 $0.000225
+4.02%
$224,740 $2,011
Jan 12, 2026 $0.000216
-7.06%
$216,050 $2,035
Jan 11, 2026 $0.000232
+0.68%
$232,460 $2,045
Jan 10, 2026 $0.000231
+2.60%
$230,880 $1,981
Jan 9, 2026 $0.000225
-5.88%
$225,030 $2,604
Jan 8, 2026 $0.000239
+6.39%
$239,090 $4,144
Jan 7, 2026 $0.000225
-10.93%
$224,740 $3,103
Jan 6, 2026 $0.000252
+4.03%
$252,330 $2,646
Jan 5, 2026 $0.000243
+19.55%
$242,550 $3,032
Jan 4, 2026 $0.000203
+4.42%
$202,880 $4,029
Jan 3, 2026 $0.000194
+13.46%
$194,300 $4,113
Jan 2, 2026 $0.000171
+9.90%
$171,250 $3,234
Jan 1, 2026 $0.000156
+0.87%
$155,830 $2,703
Dec 31, 2025 $0.000154
-3.82%
$154,490 $2,904