TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000161
+0.22%
$160,620 $2,905
Dec 29, 2025 $0.00016
-1.56%
$160,270 $2,850
Dec 28, 2025 $0.000163
-3.39%
$162,810 $3,117
Dec 27, 2025 $0.000169
+0.10%
$168,520 $3,030
Dec 26, 2025 $0.000168
-0.36%
$168,360 $2,966
Dec 25, 2025 $0.000169
+3.36%
$168,970 $3,290
Dec 24, 2025 $0.000163
-8.01%
$163,470 $3,085
Dec 23, 2025 $0.000178
+3.03%
$177,710 $3,349
Dec 22, 2025 $0.000172
+3.40%
$172,480 $3,283
Dec 21, 2025 $0.000166
-5.14%
$166,810 $3,008
Dec 20, 2025 $0.000172
+2.02%
$174,680 $2,968
Dec 19, 2025 $0.000168
+4.03%
$168,130 $3,057
Dec 18, 2025 $0.000162
-5.55%
$161,620 $3,186
Dec 17, 2025 $0.000171
-1.24%
$171,090 $3,404
Dec 16, 2025 $0.000173
-3.37%
$173,230 $3,327
Dec 15, 2025 $0.000179
-3.40%
$179,280 $3,204
Dec 14, 2025 $0.000186
-10.21%
$185,590 $1,954
Dec 13, 2025 $0.000208
+8.04%
$206,860 $3,907
Dec 12, 2025 $0.000192
-6.42%
$192,260 $1,826
Dec 11, 2025 $0.000205
-3.14%
$205,280 $2,256
Dec 10, 2025 $0.000212
-2.54%
$212,160 $2,191
Dec 9, 2025 $0.000218
+2.19%
$217,680 $2,141
Dec 8, 2025 $0.000213
+1.30%
$213,020 $2,090
Dec 7, 2025 $0.00021
-1.01%
$210,290 $2,017
Dec 6, 2025 $0.000212
-11.70%
$212,440 $2,406
Dec 5, 2025 $0.000241
-2.50%
$240,600 $2,709
Dec 4, 2025 $0.000247
-2.67%
$246,780 $2,517
Dec 3, 2025 $0.000277
+14.01%
$277,110 $2,951
Dec 2, 2025 $0.000243
+1.44%
$243,060 $2,925
Dec 1, 2025 $0.000221
-18.99%
$220,710 $5,865
Nov 30, 2025 $0.00027
+12.18%
$269,690 $8,885
Nov 29, 2025 $0.00024
-8.00%
$240,380 $3,591
Nov 28, 2025 $0.000264
-13.93%
$261,280 $8,057
Nov 27, 2025 $0.0003
+18.37%
$306,590 $23,771
Nov 26, 2025 $0.000253
+5.65%
$253,460 $2,919
Nov 25, 2025 $0.00024
+0.71%
$239,870 $2,478
Nov 24, 2025 $0.000238
-2.89%
$238,190 $2,253
Nov 23, 2025 $0.000245
-1.26%
$245,290 $2,508
Nov 22, 2025 $0.000248
-3.15%
$248,410 $2,184
Nov 21, 2025 $0.000261
-7.99%
$256,490 $2,639
Nov 20, 2025 $0.00029
-1.58%
$283,880 $2,834
Nov 19, 2025 $0.000294
-3.97%
$294,340 $2,908
Nov 18, 2025 $0.000307
-9.14%
$306,500 $3,745
Nov 17, 2025 $0.000338
+10.88%
$337,794 $73
Nov 16, 2025 $0.000302
-10.71%
$306,900 $3,069
Nov 15, 2025 $0.000338
+2.16%
$338,450 $3,364
Nov 14, 2025 $0.000331
-11.73%
$331,310 $3,525
Nov 13, 2025 $0.000373
-9.41%
$375,350 $3,868
Nov 12, 2025 $0.000415
-3.86%
$412,270 $4,422
Nov 11, 2025 $0.000432
-5.37%
$431,800 $4,428