TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000456
-0.21%
$456,300 $4,860
Nov 9, 2025 $0.000457
+3.12%
$457,250 $4,751
Nov 8, 2025 $0.000443
-10.93%
$443,430 $4,639
Nov 7, 2025 $0.000498
+28.60%
$498,170 $5,961
Nov 6, 2025 $0.000387
-9.48%
$387,390 $4,272
Nov 5, 2025 $0.000441
+1.45%
$441,160 $5,223
Nov 4, 2025 $0.000435
-3.83%
$434,860 $4,824
Nov 3, 2025 $0.00059
+11.78%
$589,541 $39
Nov 2, 2025 $0.000527
-9.41%
$527,419 $7,801
Nov 1, 2025 $0.000582
+25.41%
$582,206 $942
Oct 31, 2025 $0.000462
+26.90%
$464,250 $11,412
Oct 30, 2025 $0.000364
-14.86%
$363,690 $4,400
Oct 29, 2025 $0.000427
-47.96%
$427,430 $9,847
Oct 28, 2025 $0.000547
-13.32%
$546,836 $263
Oct 27, 2025 $0.000631
-5.01%
$630,843 $24,982
Oct 26, 2025 $0.000738
+0.00%
$738,432 $159
Oct 25, 2025 $0.000656
+10.04%
$656,000 $4,136
Oct 24, 2025 $0.000699
+63.42%
$699,100 $25,236
Oct 23, 2025 $0.000414
+10.88%
$414,771 $65,176
Oct 22, 2025 $0.000373
+6.29%
$373,000 $42,044
Oct 21, 2025 $0.000452
+29.76%
$452,300 $41,213
Oct 20, 2025 $0.000349
-5.26%
$348,554 $4,849
Oct 19, 2025 $0.000368
+1.44%
$367,893 $4,758
Oct 18, 2025 $0.000363
-13.45%
$362,638 $5,168
Oct 17, 2025 $0.000409
+15.84%
$419,300 $8,437
Oct 16, 2025 $0.00037
-19.57%
$353,090 $4,545
Oct 15, 2025 $0.00045
-8.16%
$450,000 $1,257
Oct 14, 2025 $0.00046
+13.86%
$460,000 $9,614
Oct 13, 2025 $0.000404
+2.92%
$404,020 $34,763
Oct 12, 2025 $0.000393
+4.16%
$392,570 $7,813
Oct 11, 2025 $0.000377
-11.07%
$376,908 $14,899
Oct 10, 2025 $0.000424
-9.85%
$423,802 $23,567
Oct 9, 2025 $0.00047
+0.15%
$470,095 $7,490
Oct 8, 2025 $0.000469
+4.67%
$469,370 $50,239
Oct 7, 2025 $0.000448
-5.89%
$448,411 $21,892
Oct 6, 2025 $0.000476
+1.53%
$476,497 $15,347
Oct 5, 2025 $0.000469
-4.93%
$469,335 $23,127
Oct 4, 2025 $0.000494
-5.66%
$493,689 $15,393
Oct 3, 2025 $0.000521
-4.25%
$523,291 $10,849
Oct 2, 2025 $0.000544
-4.35%
$544,430 $35,830
Oct 1, 2025 $0.000552
-5.75%
$574,773 $26,532
Sep 30, 2025 $0.000584
-11.86%
$585,369 $79,358
Sep 29, 2025 $0.000662
-0.40%
$661,896 $69,039
Sep 28, 2025 $0.000665
+0.96%
$664,560 $109,241
Sep 27, 2025 $0.000658
-1.61%
$658,219 $43,060
Sep 26, 2025 $0.000674
-4.98%
$668,986 $28,633
Sep 25, 2025 $0.000701
-1.04%
$714,726 $47,654
Sep 24, 2025 $0.000712
+1.43%
$708,468 $104,164
Sep 23, 2025 $0.000702
+1.47%
$702,127 $85,152
Sep 22, 2025 $0.000696
-9.56%
$696,473 $75,699