TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000755
-3.79%
$ 754,580 $ 425,555
Aug 8, 2025 $ 0.000784
+5.85%
$ 784,285 $ 815,420
Aug 7, 2025 $ 0.000741
+4.50%
$ 740,921 $ 1.76 million
Aug 6, 2025 $ 0.000709
+11.32%
$ 709,145 $ 745,299
Aug 5, 2025 $ 0.000638
-0.60%
$ 638,065 $ 276,932
Aug 4, 2025 $ 0.000642
-0.95%
$ 641,915 $ 273,314
Aug 3, 2025 $ 0.00064
+12.11%
$ 648,049 $ 285,729
Aug 2, 2025 $ 0.000574
-8.65%
$ 570,648 $ 199,310
Aug 1, 2025 $ 0.000636
-7.70%
$ 628,415 $ 176,092
Jul 31, 2025 $ 0.000685
+1.88%
$ 684,667 $ 279,070
Jul 30, 2025 $ 0.000672
-7.36%
$ 672,039 $ 242,700
Jul 29, 2025 $ 0.000726
-2.64%
$ 725,532 $ 226,310
Jul 28, 2025 $ 0.000745
-28.16%
$ 745,202 $ 251,896
Jul 27, 2025 $ 0.00104
+51.12%
$ 1.04 million $ 568,257
Jul 26, 2025 $ 0.000686
+8.28%
$ 686,442 $ 208,438
Jul 25, 2025 $ 0.00062
-1.10%
$ 620,320 $ 166,524
Jul 24, 2025 $ 0.000627
-2.72%
$ 627,241 $ 373,756
Jul 23, 2025 $ 0.000641
-12.11%
$ 641,070 $ 127,764
Jul 22, 2025 $ 0.000724
-5.75%
$ 724,487 $ 214,085
Jul 21, 2025 $ 0.000769
+1.31%
$ 768,727 $ 211,694
Jul 20, 2025 $ 0.000763
+1.43%
$ 762,927 $ 152,991
Jul 19, 2025 $ 0.000752
-0.31%
$ 752,156 $ 107,098
Jul 18, 2025 $ 0.000755
-6.17%
$ 754,506 $ 131,915
Jul 17, 2025 $ 0.000804
+0.73%
$ 804,108 $ 228,510
Jul 16, 2025 $ 0.000798
+3.60%
$ 798,277 $ 246,081
Jul 15, 2025 $ 0.000771
-4.93%
$ 770,532 $ 226,475
Jul 14, 2025 $ 0.000811
-5.08%
$ 810,503 $ 255,663
Jul 13, 2025 $ 0.000854
+0.65%
$ 853,849 $ 219,102
Jul 12, 2025 $ 0.000848
+3.18%
$ 848,346 $ 220,075
Jul 11, 2025 $ 0.000822
-12.17%
$ 822,230 $ 260,461
Jul 10, 2025 $ 0.000925
+16.21%
$ 925,234 $ 262,018
Jul 9, 2025 $ 0.000795
+3.23%
$ 795,075 $ 309,803
Jul 8, 2025 $ 0.00077
-3.81%
$ 770,030 $ 268,987
Jul 7, 2025 $ 0.000801
-10.17%
$ 800,570 $ 258,651
Jul 6, 2025 $ 0.000891
-1.73%
$ 891,201 $ 193,989
Jul 5, 2025 $ 0.000907
+0.70%
$ 906,870 $ 172,021
Jul 4, 2025 $ 0.000901
-8.45%
$ 900,586 $ 809,400
Jul 3, 2025 $ 0.000984
-1.22%
$ 983,700 $ 700,635
Jul 2, 2025 $ 0.000996
+8.10%
$ 996,116 $ 502,650
Jul 1, 2025 $ 0.000907
+0.31%
$ 921,444 $ 519,827
Jun 30, 2025 $ 0.000904
-5.99%
$ 903,968 $ 281,030
Jun 29, 2025 $ 0.000962
+1.65%
$ 961,613 $ 388,338
Jun 28, 2025 $ 0.000946
+7.56%
$ 945,999 $ 301,444
Jun 27, 2025 $ 0.000879
-4.45%
$ 879,478 $ 537,942
Jun 26, 2025 $ 0.000919
+8.19%
$ 918,577 $ 735,622
Jun 25, 2025 $ 0.000849
-4.83%
$ 849,056 $ 694,311
Jun 24, 2025 $ 0.000885
-9.95%
$ 885,023 $ 250,971
Jun 23, 2025 $ 0.000983
+31.50%
$ 983,290 $ 184,478
Jun 22, 2025 $ 0.000748
-8.14%
$ 747,742 $ 147,754
Jun 21, 2025 $ 0.000814
-5.64%
$ 814,004 $ 221,071