TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000763
-0.65%
$769,554 $132,754
Sep 20, 2025 $0.00077
+3.03%
$766,800 $128,193
Sep 19, 2025 $0.000749
-10.39%
$754,797 $56,906
Sep 18, 2025 $0.000846
+0.55%
$835,318 $145,017
Sep 17, 2025 $0.000844
+11.73%
$853,902 $130,195
Sep 16, 2025 $0.000751
-0.88%
$755,692 $112,257
Sep 15, 2025 $0.000754
-11.72%
$751,636 $104,883
Sep 14, 2025 $0.00086
-9.00%
$854,578 $152,155
Sep 13, 2025 $0.000939
+19.46%
$938,863 $180,012
Sep 12, 2025 $0.000786
+1.40%
$785,899 $98,074
Sep 11, 2025 $0.000765
-0.27%
$764,916 $99,048
Sep 10, 2025 $0.000759
+0.03%
$758,891 $93,245
Sep 9, 2025 $0.000762
+0.96%
$761,862 $72,426
Sep 8, 2025 $0.000755
+5.73%
$754,619 $56,601
Sep 7, 2025 $0.000714
+0.21%
$713,713 $141,613
Sep 6, 2025 $0.000712
+1.54%
$712,217 $132,549
Sep 5, 2025 $0.000701
-0.91%
$701,417 $126,834
Sep 4, 2025 $0.000701
-3.16%
$701,233 $105,998
Sep 3, 2025 $0.000723
+2.34%
$724,243 $118,055
Sep 2, 2025 $0.000699
-2.98%
$711,569 $115,345
Sep 1, 2025 $0.000721
+2.87%
$721,048 $170,313
Aug 31, 2025 $0.000714
+4.39%
$701,452 $155,358
Aug 30, 2025 $0.000679
+3.45%
$672,224 $123,061
Aug 29, 2025 $0.000655
-10.13%
$655,428 $83,131
Aug 28, 2025 $0.00072
+2.39%
$719,968 $162,526
Aug 27, 2025 $0.000697
-2.63%
$703,172 $169,900
Aug 26, 2025 $0.000719
+1.31%
$720,130 $150,976
Aug 25, 2025 $0.00071
-6.14%
$710,971 $128,683
Aug 24, 2025 $0.000775
-1.01%
$748,938 $117,863
Aug 23, 2025 $0.000784
+5.42%
$783,079 $160,349
Aug 22, 2025 $0.000735
+3.69%
$743,993 $102,717
Aug 21, 2025 $0.000717
+1.65%
$704,585 $102,680
Aug 20, 2025 $0.000694
+4.48%
$705,647 $154,435
Aug 19, 2025 $0.000665
-17.70%
$664,062 $200,952
Aug 18, 2025 $0.000811
-6.03%
$810,664 $317,219
Aug 17, 2025 $0.000862
+26.83%
$862,474 $325,705
Aug 16, 2025 $0.00068
+4.40%
$680,264 $205,682
Aug 15, 2025 $0.00065
-0.65%
$650,416 $220,769
Aug 14, 2025 $0.000655
-11.02%
$653,331 $175,219
Aug 13, 2025 $0.000736
+1.48%
$735,764 $489,229
Aug 12, 2025 $0.000723
+4.18%
$723,465 $585,049
Aug 11, 2025 $0.0007
+2.45%
$700,105 $431,843
Aug 10, 2025 $0.000684
-9.41%
$683,569 $354,974
Aug 9, 2025 $0.000755
-3.79%
$754,580 $425,555
Aug 8, 2025 $0.000784
+5.85%
$784,285 $815,420
Aug 7, 2025 $0.000741
+4.50%
$740,921 $1.76 million
Aug 6, 2025 $0.000709
+11.32%
$709,145 $745,299
Aug 5, 2025 $0.000638
-0.60%
$638,065 $276,932
Aug 4, 2025 $0.000642
-0.95%
$641,915 $273,314
Aug 3, 2025 $0.00064
+12.11%
$648,049 $285,729