TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000574
-8.65%
$570,648 $199,310
Aug 1, 2025 $0.000636
-7.70%
$628,415 $176,092
Jul 31, 2025 $0.000685
+1.88%
$684,667 $279,070
Jul 30, 2025 $0.000672
-7.36%
$672,039 $242,700
Jul 29, 2025 $0.000726
-2.64%
$725,532 $226,310
Jul 28, 2025 $0.000745
-28.16%
$745,202 $251,896
Jul 27, 2025 $0.00104
+51.12%
$1.04 million $568,257
Jul 26, 2025 $0.000686
+8.28%
$686,442 $208,438
Jul 25, 2025 $0.00062
-1.10%
$620,320 $166,524
Jul 24, 2025 $0.000627
-2.72%
$627,241 $373,756
Jul 23, 2025 $0.000641
-12.11%
$641,070 $127,764
Jul 22, 2025 $0.000724
-5.75%
$724,487 $214,085
Jul 21, 2025 $0.000769
+1.31%
$768,727 $211,694
Jul 20, 2025 $0.000763
+1.43%
$762,927 $152,991
Jul 19, 2025 $0.000752
-0.31%
$752,156 $107,098
Jul 18, 2025 $0.000755
-6.17%
$754,506 $131,915
Jul 17, 2025 $0.000804
+0.73%
$804,108 $228,510
Jul 16, 2025 $0.000798
+3.60%
$798,277 $246,081
Jul 15, 2025 $0.000771
-4.93%
$770,532 $226,475
Jul 14, 2025 $0.000811
-5.08%
$810,503 $255,663
Jul 13, 2025 $0.000854
+0.65%
$853,849 $219,102
Jul 12, 2025 $0.000848
+3.18%
$848,346 $220,075
Jul 11, 2025 $0.000822
-12.17%
$822,230 $260,461
Jul 10, 2025 $0.000925
+16.21%
$925,234 $262,018
Jul 9, 2025 $0.000795
+3.23%
$795,075 $309,803
Jul 8, 2025 $0.00077
-3.81%
$770,030 $268,987
Jul 7, 2025 $0.000801
-10.17%
$800,570 $258,651
Jul 6, 2025 $0.000891
-1.73%
$891,201 $193,989
Jul 5, 2025 $0.000907
+0.70%
$906,870 $172,021
Jul 4, 2025 $0.000901
-8.45%
$900,586 $809,400
Jul 3, 2025 $0.000984
-1.22%
$983,700 $700,635
Jul 2, 2025 $0.000996
+8.10%
$996,116 $502,650
Jul 1, 2025 $0.000907
+0.31%
$921,444 $519,827
Jun 30, 2025 $0.000904
-5.99%
$903,968 $281,030
Jun 29, 2025 $0.000962
+1.65%
$961,613 $388,338
Jun 28, 2025 $0.000946
+7.56%
$945,999 $301,444
Jun 27, 2025 $0.000879
-4.45%
$879,478 $537,942
Jun 26, 2025 $0.000919
+8.19%
$918,577 $735,622
Jun 25, 2025 $0.000849
-4.83%
$849,056 $694,311
Jun 24, 2025 $0.000885
-9.95%
$885,023 $250,971
Jun 23, 2025 $0.000983
+31.50%
$983,290 $184,478
Jun 22, 2025 $0.000748
-8.14%
$747,742 $147,754
Jun 21, 2025 $0.000814
-5.64%
$814,004 $221,071
Jun 20, 2025 $0.000863
-8.15%
$862,652 $329,544
Jun 19, 2025 $0.000936
-1.86%
$935,571 $422,559
Jun 18, 2025 $0.000953
-14.70%
$953,271 $504,602
Jun 17, 2025 $0.00112
-9.35%
$1.12 million $581,429
Jun 16, 2025 $0.00123
-24.29%
$1.23 million $673,328
Jun 15, 2025 $0.00163
-8.40%
$1.63 million $496,000
Jun 14, 2025 $0.00178
-15.41%
$1.78 million $749,620