TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00511
-3.09%
$ 5.11 million $ 413,716
May 1, 2025 $ 0.00528
+6.95%
$ 5.27 million $ 643,980
Apr 30, 2025 $ 0.00497
+2.56%
$ 4.97 million $ 934,204
Apr 29, 2025 $ 0.00525
-13.19%
$ 5.25 million $ 509,259
Apr 28, 2025 $ 0.00605
+27.66%
$ 6.05 million $ 273,977
Apr 27, 2025 $ 0.00473
-1.71%
$ 4.73 million $ 310,160
Apr 26, 2025 $ 0.0048
+24.13%
$ 4.8 million $ 683,575
Apr 25, 2025 $ 0.00386
+14.22%
$ 3.86 million $ 1.15 million
Apr 24, 2025 $ 0.00338
+2.15%
$ 3.38 million $ 692,376
Apr 23, 2025 $ 0.00331
-4.52%
$ 3.31 million $ 1.01 million
Apr 22, 2025 $ 0.00347
+13.95%
$ 3.47 million $ 997,289
Apr 21, 2025 $ 0.00304
+12.66%
$ 3.04 million $ 1.03 million
Apr 20, 2025 $ 0.0027
-0.12%
$ 2.7 million $ 1.03 million
Apr 19, 2025 $ 0.00271
+1.97%
$ 2.71 million $ 927,953
Apr 18, 2025 $ 0.00266
+6.34%
$ 2.66 million $ 960,937
Apr 17, 2025 $ 0.0025
+4.36%
$ 2.5 million $ 891,109
Apr 16, 2025 $ 0.0024
-11.05%
$ 2.4 million $ 883,830
Apr 15, 2025 $ 0.0027
-4.30%
$ 2.7 million $ 963,157
Apr 14, 2025 $ 0.00282
+1.72%
$ 2.82 million $ 961,467
Apr 13, 2025 $ 0.00277
-3.26%
$ 2.77 million $ 943,182
Apr 12, 2025 $ 0.00287
+2.23%
$ 2.87 million $ 950,663
Apr 11, 2025 $ 0.00281
+6.79%
$ 2.81 million $ 960,258
Apr 10, 2025 $ 0.00263
-6.94%
$ 2.63 million $ 1.11 million
Apr 9, 2025 $ 0.00282
+17.09%
$ 2.82 million $ 1.08 million
Apr 8, 2025 $ 0.00241
+4.21%
$ 2.41 million $ 942,150
Apr 7, 2025 $ 0.00231
+1.07%
$ 2.31 million $ 972,821
Apr 6, 2025 $ 0.00228
-7.15%
$ 2.28 million $ 967,335
Apr 5, 2025 $ 0.00242
-10.23%
$ 2.42 million $ 1.09 million
Apr 4, 2025 $ 0.0027
-0.22%
$ 2.7 million $ 1.25 million
Apr 3, 2025 $ 0.00269
-0.54%
$ 2.69 million $ 930,816
Apr 2, 2025 $ 0.00271
-15.60%
$ 2.71 million $ 1 million
Apr 1, 2025 $ 0.00321
+2.12%
$ 3.21 million $ 945,146
Mar 31, 2025 $ 0.00314
+3.80%
$ 3.14 million $ 938,061
Mar 30, 2025 $ 0.00302
+8.51%
$ 3.02 million $ 1.17 million
Mar 29, 2025 $ 0.00279
+1.13%
$ 2.79 million $ 1.13 million
Mar 28, 2025 $ 0.00276
-12.73%
$ 2.76 million $ 1.23 million
Mar 27, 2025 $ 0.00316
+2.14%
$ 3.16 million $ 962,992
Mar 26, 2025 $ 0.0031
-6.85%
$ 3.1 million $ 1.24 million
Mar 25, 2025 $ 0.00333
-4.75%
$ 3.33 million $ 1.11 million
Mar 24, 2025 $ 0.0035
-0.21%
$ 3.5 million $ 1.16 million
Mar 23, 2025 $ 0.00355
+0.39%
$ 3.55 million $ 1.35 million
Mar 22, 2025 $ 0.00353
-6.69%
$ 3.53 million $ 1.33 million
Mar 21, 2025 $ 0.00379
+30.01%
$ 3.79 million $ 1.33 million
Mar 20, 2025 $ 0.00291
-3.15%
$ 2.91 million $ 1.36 million
Mar 19, 2025 $ 0.00301
+3.05%
$ 3.01 million $ 1.27 million
Mar 18, 2025 $ 0.00292
-8.17%
$ 2.92 million $ 944,177
Mar 17, 2025 $ 0.00318
-2.76%
$ 3.18 million $ 1 million
Mar 16, 2025 $ 0.00327
-10.48%
$ 3.27 million $ 965,475
Mar 15, 2025 $ 0.00368
+18.36%
$ 3.68 million $ 1.03 million
Mar 14, 2025 $ 0.00322
+11.68%
$ 3.22 million $ 877,863