Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.000702
+1.47%
$702,127 $85,152
Sep 22, 2025 $0.000696
-9.56%
$696,473 $75,699
Sep 21, 2025 $0.000763
-0.65%
$769,554 $132,754
Sep 20, 2025 $0.00077
+3.03%
$766,800 $128,193
Sep 19, 2025 $0.000749
-10.39%
$754,797 $56,906
Sep 18, 2025 $0.000846
+0.55%
$835,318 $145,017
Sep 17, 2025 $0.000844
+11.73%
$853,902 $130,195
Sep 16, 2025 $0.000751
-0.88%
$755,692 $112,257
Sep 15, 2025 $0.000754
-11.72%
$751,636 $104,883
Sep 14, 2025 $0.00086
-9.00%
$854,578 $152,155
Sep 13, 2025 $0.000939
+19.46%
$938,863 $180,012
Sep 12, 2025 $0.000786
+1.40%
$785,899 $98,074
Sep 11, 2025 $0.000765
-0.27%
$764,916 $99,048
Sep 10, 2025 $0.000759
+0.03%
$758,891 $93,245
Sep 9, 2025 $0.000762
+0.96%
$761,862 $72,426
Sep 8, 2025 $0.000755
+5.73%
$754,619 $56,601
Sep 7, 2025 $0.000714
+0.21%
$713,713 $141,613
Sep 6, 2025 $0.000712
+1.54%
$712,217 $132,549
Sep 5, 2025 $0.000701
-0.91%
$701,417 $126,834
Sep 4, 2025 $0.000701
-3.16%
$701,233 $105,998
Sep 3, 2025 $0.000723
+2.34%
$724,243 $118,055
Sep 2, 2025 $0.000699
-2.98%
$711,569 $115,345
Sep 1, 2025 $0.000721
+2.87%
$721,048 $170,313
Aug 31, 2025 $0.000714
+4.39%
$701,452 $155,358
Aug 30, 2025 $0.000679
+3.45%
$672,224 $123,061
Aug 29, 2025 $0.000655
-10.13%
$655,428 $83,131
Aug 28, 2025 $0.00072
+2.39%
$719,968 $162,526
Aug 27, 2025 $0.000697
-2.63%
$703,172 $169,900
Aug 26, 2025 $0.000719
+1.31%
$720,130 $150,976
Aug 25, 2025 $0.00071
-6.14%
$710,971 $128,683
Aug 24, 2025 $0.000775
-1.01%
$748,938 $117,863
Aug 23, 2025 $0.000784
+5.42%
$783,079 $160,349
Aug 22, 2025 $0.000735
+3.69%
$743,993 $102,717
Aug 21, 2025 $0.000717
+1.65%
$704,585 $102,680
Aug 20, 2025 $0.000694
+4.48%
$705,647 $154,435
Aug 19, 2025 $0.000665
-17.70%
$664,062 $200,952
Aug 18, 2025 $0.000811
-6.03%
$810,664 $317,219
Aug 17, 2025 $0.000862
+26.83%
$862,474 $325,705
Aug 16, 2025 $0.00068
+4.40%
$680,264 $205,682
Aug 15, 2025 $0.00065
-0.65%
$650,416 $220,769
Aug 14, 2025 $0.000655
-11.02%
$653,331 $175,219
Aug 13, 2025 $0.000736
+1.48%
$735,764 $489,229
Aug 12, 2025 $0.000723
+4.18%
$723,465 $585,049
Aug 11, 2025 $0.0007
+2.45%
$700,105 $431,843
Aug 10, 2025 $0.000684
-9.41%
$683,569 $354,974
Aug 9, 2025 $0.000755
-3.79%
$754,580 $425,555
Aug 8, 2025 $0.000784
+5.85%
$784,285 $815,420
Aug 7, 2025 $0.000741
+4.50%
$740,921 $1.76 million
Aug 6, 2025 $0.000709
+11.32%
$709,145 $745,299
Aug 5, 2025 $0.000638
-0.60%
$638,065 $276,932