Infinite Coin Historical Data

IFC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0000144
+8.00%
$ 1.29 million $ 2,987
Aug 29, 2019 $ 0.0000133
+5.04%
$ 1.19 million $ 2,078
Aug 28, 2019 $ 0.0000127
-10.63%
$ 1.14 million $ 1,822
Aug 27, 2019 $ 0.0000142
-2.18%
$ 1.27 million $ 43
Aug 26, 2019 $ 0.0000145
+2.01%
$ 1.29 million $ 88
Aug 25, 2019 $ 0.0000142
-6.56%
$ 1.27 million $ 2,982
Aug 24, 2019 $ 0.0000152
-8.91%
$ 1.36 million $ 2,675
Aug 23, 2019 $ 0.0000167
+2.98%
$ 1.49 million $ 19
Aug 22, 2019 $ 0.0000162
+6.69%
$ 1.45 million $ 356
Aug 21, 2019 $ 0.0000152
-5.76%
$ 1.36 million $ 13
Aug 20, 2019 $ 0.0000161
-7.37%
$ 1.44 million $ 90
Aug 19, 2019 $ 0.0000173
+11.50%
$ 1.55 million $ 150
Aug 18, 2019 $ 0.0000155
+0.67%
$ 1.39 million $ 2,760
Aug 17, 2019 $ 0.0000154
-1.19%
$ 1.38 million $ 3,703
Aug 16, 2019 $ 0.0000155
+0.27%
$ 1.39 million $ 1,861
Aug 15, 2019 $ 0.0000154
-4.35%
$ 1.38 million $ 3,869
Aug 14, 2019 $ 0.0000161
-7.14%
$ 1.44 million $ 2,160
Aug 13, 2019 $ 0.0000173
+2.09%
$ 1.55 million $ 266
Aug 12, 2019 $ 0.000017
-6.94%
$ 1.52 million $ 2,813
Aug 11, 2019 $ 0.0000182
+1.44%
$ 1.63 million $ 2,882
Aug 10, 2019 $ 0.000018
-3.66%
$ 1.61 million $ 1,949
Aug 9, 2019 $ 0.0000187
-0.98%
$ 1.67 million $ 3,032
Aug 8, 2019 $ 0.0000189
-10.95%
$ 1.69 million $ 2,095
Aug 7, 2019 $ 0.0000212
+10.00%
$ 1.9 million $ 524
Aug 6, 2019 $ 0.0000193
-7.54%
$ 1.73 million $ 817
Aug 5, 2019 $ 0.0000209
+11.94%
$ 1.87 million $ 669
Aug 4, 2019 $ 0.0000186
-3.97%
$ 1.67 million $ 1,593
Aug 3, 2019 $ 0.0000194
+3.05%
$ 1.74 million $ 113
Aug 2, 2019 $ 0.0000188
+0.88%
$ 1.69 million $ 34
Aug 1, 2019 $ 0.0000187
-1.94%
$ 1.67 million $ 22
Jul 31, 2019 $ 0.000019
+11.07%
$ 1.7 million $ 45
Jul 30, 2019 $ 0.0000171
-0.12%
$ 1.53 million $ 15
Jul 29, 2019 $ 0.0000172
-0.47%
$ 1.54 million $ 15
Jul 28, 2019 $ 0.0000173
+1.01%
$ 1.54 million $ 1,086
Jul 27, 2019 $ 0.0000171
-3.47%
$ 1.53 million $ 5,497
Jul 26, 2019 $ 0.0000177
-0.53%
$ 1.58 million $ 3,162
Jul 25, 2019 $ 0.0000178
+0.59%
$ 1.59 million $ 1,445
Jul 24, 2019 $ 0.0000177
-0.17%
$ 1.58 million $ 2,291
Jul 23, 2019 $ 0.0000177
-4.56%
$ 1.58 million $ 1,058
Jul 22, 2019 $ 0.0000186
-1.75%
$ 1.66 million $ 973
Jul 21, 2019 $ 0.0000189
+2.88%
$ 1.69 million $ 18
Jul 20, 2019 $ 0.0000184
+2.71%
$ 1.64 million $ 35
Jul 19, 2019 $ 0.0000179
+4.36%
$ 1.6 million $ 2,091
Jul 18, 2019 $ 0.0000171
+4.47%
$ 1.53 million $ 385
Jul 17, 2019 $ 0.0000164
+8.02%
$ 1.47 million $ 265
Jul 16, 2019 $ 0.0000152
-18.05%
$ 1.36 million $ 90
Jul 15, 2019 $ 0.0000185
+11.13%
$ 1.66 million $ 1,055
Jul 14, 2019 $ 0.0000167
-8.42%
$ 1.49 million $ 186
Jul 13, 2019 $ 0.0000182
-3.03%
$ 1.63 million $ 446
Jul 12, 2019 $ 0.0000188
+3.31%
$ 1.68 million $ 884