Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2019 $0.0000144
+8.00%
$1.29 million $2,987
Aug 29, 2019 $0.0000133
+5.04%
$1.19 million $2,078
Aug 28, 2019 $0.0000127
-10.63%
$1.14 million $1,822
Aug 27, 2019 $0.0000142
-2.18%
$1.27 million $43
Aug 26, 2019 $0.0000145
+2.01%
$1.29 million $88
Aug 25, 2019 $0.0000142
-6.56%
$1.27 million $2,982
Aug 24, 2019 $0.0000152
-8.91%
$1.36 million $2,675
Aug 23, 2019 $0.0000167
+2.98%
$1.49 million $19
Aug 22, 2019 $0.0000162
+6.69%
$1.45 million $356
Aug 21, 2019 $0.0000152
-5.76%
$1.36 million $13
Aug 20, 2019 $0.0000161
-7.37%
$1.44 million $90
Aug 19, 2019 $0.0000173
+11.50%
$1.55 million $150
Aug 18, 2019 $0.0000155
+0.67%
$1.39 million $2,760
Aug 17, 2019 $0.0000154
-1.19%
$1.38 million $3,703
Aug 16, 2019 $0.0000155
+0.27%
$1.39 million $1,861
Aug 15, 2019 $0.0000154
-4.35%
$1.38 million $3,869
Aug 14, 2019 $0.0000161
-7.14%
$1.44 million $2,160
Aug 13, 2019 $0.0000173
+2.09%
$1.55 million $266
Aug 12, 2019 $0.000017
-6.94%
$1.52 million $2,813
Aug 11, 2019 $0.0000182
+1.44%
$1.63 million $2,882
Aug 10, 2019 $0.000018
-3.66%
$1.61 million $1,949
Aug 9, 2019 $0.0000187
-0.98%
$1.67 million $3,032
Aug 8, 2019 $0.0000189
-10.95%
$1.69 million $2,095
Aug 7, 2019 $0.0000212
+10.00%
$1.9 million $524
Aug 6, 2019 $0.0000193
-7.54%
$1.73 million $817
Aug 5, 2019 $0.0000209
+11.94%
$1.87 million $669
Aug 4, 2019 $0.0000186
-3.97%
$1.67 million $1,593
Aug 3, 2019 $0.0000194
+3.05%
$1.74 million $113
Aug 2, 2019 $0.0000188
+0.88%
$1.69 million $34
Aug 1, 2019 $0.0000187
-1.94%
$1.67 million $22
Jul 31, 2019 $0.000019
+11.07%
$1.7 million $45
Jul 30, 2019 $0.0000171
-0.12%
$1.53 million $15
Jul 29, 2019 $0.0000172
-0.47%
$1.54 million $15
Jul 28, 2019 $0.0000173
+1.01%
$1.54 million $1,086
Jul 27, 2019 $0.0000171
-3.47%
$1.53 million $5,497
Jul 26, 2019 $0.0000177
-0.53%
$1.58 million $3,162
Jul 25, 2019 $0.0000178
+0.59%
$1.59 million $1,445
Jul 24, 2019 $0.0000177
-0.17%
$1.58 million $2,291
Jul 23, 2019 $0.0000177
-4.56%
$1.58 million $1,058
Jul 22, 2019 $0.0000186
-1.75%
$1.66 million $973
Jul 21, 2019 $0.0000189
+2.88%
$1.69 million $18
Jul 20, 2019 $0.0000184
+2.71%
$1.64 million $35
Jul 19, 2019 $0.0000179
+4.36%
$1.6 million $2,091
Jul 18, 2019 $0.0000171
+4.47%
$1.53 million $385
Jul 17, 2019 $0.0000164
+8.02%
$1.47 million $265
Jul 16, 2019 $0.0000152
-18.05%
$1.36 million $90
Jul 15, 2019 $0.0000185
+11.13%
$1.66 million $1,055
Jul 14, 2019 $0.0000167
-8.42%
$1.49 million $186
Jul 13, 2019 $0.0000182
-3.03%
$1.63 million $446
Jul 12, 2019 $0.0000188
+3.31%
$1.68 million $884