Infinite Coin Historical Data

IFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅46
-6.12%
$ 479,728 $ 278
Sep 6, 2024 $ 0.0₅49
+0.00%
$ 510,806 $ 256
Sep 5, 2024 $ 0.0₅49
-9.26%
$ 510,566 $ 244
Sep 4, 2024 $ 0.0₅55
-1.79%
$ 572,825 $ 380
Sep 3, 2024 $ 0.0₅56
-5.08%
$ 583,009 $ 238
Sep 2, 2024 $ 0.0₅59
-1.67%
$ 613,966 $ 274
Sep 1, 2024 $ 0.0₅6
+0.00%
$ 624,132 $ 218
Aug 31, 2024 $ 0.0₅6
-1.64%
$ 623,661 $ 193
Aug 30, 2024 $ 0.0₅61
+0.00%
$ 634,055 $ 157
Aug 29, 2024 $ 0.0₅61
-14.08%
$ 633,765 $ 258
Aug 28, 2024 $ 0.0₅7
-9.09%
$ 726,948 $ 300
Aug 27, 2024 $ 0.0₅77
+2.67%
$ 799,262 $ 374
Aug 26, 2024 $ 0.0₅75
+1.35%
$ 778,108 $ 239
Aug 25, 2024 $ 0.0₅74
-2.63%
$ 766,963 $ 479
Aug 24, 2024 $ 0.0₅76
+1.33%
$ 787,691 $ 466
Aug 23, 2024 $ 0.0₅75
+5.63%
$ 776,927 $ 252
Aug 22, 2024 $ 0.0₅71
+1.43%
$ 735,123 $ 390
Aug 21, 2024 $ 0.0₅7
-6.67%
$ 724,389 $ 227
Aug 20, 2024 $ 0.0₅75
+7.14%
$ 775,732 $ 313
Aug 19, 2024 $ 0.0₅71
+0.00%
$ 734,052 $ 369
Aug 18, 2024 $ 0.0₅9
+73.08%
$ 929,622 $ 1,799
Aug 17, 2024 $ 0.0₅52
-7.14%
$ 537,115 $ 421
Aug 16, 2024 $ 0.0₅56
+0.00%
$ 578,151 $ 166
Aug 15, 2024 $ 0.0₅56
-28.21%
$ 577,866 $ 185
Aug 14, 2024 $ 0.0₅78
-2.50%
$ 804,462 $ 237
Aug 13, 2024 $ 0.0₅8
+29.03%
$ 824,665 $ 1,095
Aug 12, 2024 $ 0.0₅62
+10.71%
$ 638,788 $ 440
Aug 11, 2024 $ 0.0₅56
+16.67%
$ 576,361 $ 438
Aug 10, 2024 $ 0.0₅48
-15.79%
$ 494,024 $ 151
Aug 9, 2024 $ 0.0₅45
-10.00%
$ 462,904 $ 258
Aug 8, 2024 $ 0.0₅51
+27.50%
$ 524,344 $ 479
Aug 7, 2024 $ 0.0₅4
+2.56%
$ 411,030 $ 223
Aug 6, 2024 $ 0.0₅39
-40.91%
$ 400,538 $ 227
Aug 5, 2024 $ 0.0₅7
+22.81%
$ 718,135 $ 1,194
Aug 4, 2024 $ 0.0₅57
-14.93%
$ 584,767 $ 417
Aug 3, 2024 $ 0.0₅67
+9.84%
$ 686,983 $ 771
Aug 2, 2024 $ 0.0₅53
+12.77%
$ 543,139 $ 341
Aug 1, 2024 $ 0.0₅46
+12.20%
$ 471,146 $ 413
Jul 31, 2024 $ 0.0₅41
+0.00%
$ 419,706 $ 383
Jul 30, 2024 $ 0.0₅41
+0.00%
$ 419,477 $ 211
Jul 29, 2024 $ 0.0₅41
+5.13%
$ 419,248 $ 333
Jul 28, 2024 $ 0.0₅4
+0.00%
$ 408,799 $ 274
Jul 27, 2024 $ 0.0₅4
-2.44%
$ 408,576 $ 200
Jul 26, 2024 $ 0.0₅41
+0.00%
$ 418,563 $ 329
Jul 25, 2024 $ 0.0₅41
+10.81%
$ 418,335 $ 251
Jul 24, 2024 $ 0.0₅37
+0.00%
$ 377,317 $ 216
Jul 23, 2024 $ 0.0₅37
+0.00%
$ 377,112 $ 220
Jul 22, 2024 $ 0.0₅39
+5.41%
$ 397,279 $ 206
Jul 21, 2024 $ 0.0₅37
-9.76%
$ 376,493 $ 204
Jul 20, 2024 $ 0.0₅4
-6.98%
$ 407,020 $ 192