Infinite Coin Historical Data

IFC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $ 0.0000154
+0.00%
$ 305,461 $ 768
Dec 7, 2016 $ 0.0000153
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000152
+0.00%
$ 313,208 $ 758
Dec 5, 2016 $ 0.0000151
+0.00%
$ 328,301 $ 754
Dec 4, 2016 $ 0.0000153
+0.00%
$ 303,001 $ 766
Dec 3, 2016 $ 0.0000153
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000154
+0.00%
$ 325,004 $ 771
Dec 1, 2016 $ 0.0000151
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000148
+0.00%
$ 326,421 $ 742
Nov 29, 2016 $ 0.0000146
+0.00%
$ 333,594 $ 733
Nov 28, 2016 $ 0.0000147
+0.00%
$ 333,472 $ 733
Nov 27, 2016 $ 0.0000146
+0.00%
$ 331,520 $ 729
Nov 26, 2016 $ 0.0000147
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000148
+0.00%
$ 340,189 $ 740
Nov 24, 2016 $ 0.0000147
+0.00%
$ 341,836 $ 735
Nov 23, 2016 $ 0.0000148
+0.00%
$ 321,665 $ 741
Nov 22, 2016 $ 0.000015
+0.00%
$ 326,702 $ 749
Nov 21, 2016 $ 0.0000147
+0.00%
$ 339,405 $ 736
Nov 20, 2016 $ 0.0000146
+0.00%
$ 329,399 $ 729
Nov 19, 2016 $ 0.000015
+0.00%
$ 344,749 $ 748
Nov 18, 2016 $ 0.0000149
+0.00%
$ 258,688 $ 747
Nov 17, 2016 $ 0.0000147
+0.00%
$ 324,715 $ 738
Nov 16, 2016 $ 0.0000148
+0.00%
$ 359,300 $ 740
Nov 15, 2016 $ 0.0000142
+0.00%
$ 348,451 $ 711
Nov 14, 2016 $ 0.0000141
+0.00%
$ 378,884 $ 705
Nov 13, 2016 $ 0.000014
+0.00%
$ 323,810 $ 702
Nov 12, 2016 $ 0.0000141
+0.00%
$ 381,842 $ 704
Nov 11, 2016 $ 0.0000143
+0.00%
$ 337,599 $ 715
Nov 10, 2016 $ 0.0000143
+0.00%
$ 395,752 $ 715
Nov 9, 2016 $ 0.0000144
+0.00%
$ 400,709 $ 721
Nov 8, 2016 $ 0.0000142
+0.00%
$ 373,961 $ 711
Nov 7, 2016 $ 0.0000141
+0.00%
$ 384,888 $ 705
Nov 6, 2016 $ 0.0000142
+0.00%
$ 384,178 $ 710
Nov 5, 2016 $ 0.000014
+0.00%
$ 387,334 $ 702
Nov 4, 2016 $ 0.000014
+0.00%
$ 387,292 $ 702
Nov 3, 2016 $ 0.0000137
+0.00%
$ 387,959 $ 685
Nov 2, 2016 $ 0.0000147
+0.00%
$ 361,851 $ 734
Nov 1, 2016 $ 0.0000145
+0.00%
$ 371,423 $ 727
Oct 31, 2016 $ 0.000014
+0.00%
$ 375,246 $ 699
Oct 30, 2016 $ 0.000014
+0.00%
$ 375,616 $ 697
Oct 29, 2016 $ 0.0000143
+0.00%
$ 387,395 $ 715
Oct 28, 2016 $ 0.0000137
+0.00%
$ 360,924 $ 686
Oct 27, 2016 $ 0.0000137
+0.00%
$ 363,199 $ 682
Oct 26, 2016 $ 0.0000135
+0.00%
$ 368,740 $ 675
Oct 25, 2016 $ 0.000013
+0.00%
$ 316,161 $ 651
Oct 24, 2016 $ 0.000013
+0.00%
$ 364,275 $ 650
Oct 23, 2016 $ 0.0000131
+0.00%
$ 385,490 $ 653
Oct 22, 2016 $ 0.0000131
+0.00%
$ 387,062 $ 655
Oct 21, 2016 $ 0.0000126
+0.00%
$ 363,653 $ 630
Oct 20, 2016 $ 0.0000126
+0.00%
$ 374,037 $ 628