Infinite Coin Historical Data

IFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅41
-14.58%
$ 416,966 $ 236
Jul 18, 2024 $ 0.0₅46
-2.13%
$ 467,557 $ 327
Jul 17, 2024 $ 0.0₅47
+1.08%
$ 477,459 $ 288
Jul 16, 2024 $ 0.0₅465
+1.53%
$ 472,118 $ 277
Jul 15, 2024 $ 0.0₅458
+0.00%
$ 464,754 $ 284
Jul 14, 2024 $ 0.0₅458
-0.43%
$ 464,499 $ 253
Jul 13, 2024 $ 0.0₅46
-9.09%
$ 466,271 $ 275
Jul 12, 2024 $ 0.0₅506
+3.05%
$ 512,615 $ 438
Jul 11, 2024 $ 0.0₅488
+0.00%
$ 494,108 $ 267
Jul 10, 2024 $ 0.0₅489
+1.24%
$ 494,850 $ 268
Jul 9, 2024 $ 0.0₅483
+1.47%
$ 488,510 $ 293
Jul 8, 2024 $ 0.0₅476
+1.28%
$ 481,164 $ 300
Jul 7, 2024 $ 0.0₅47
+3.52%
$ 474,575 $ 262
Jul 6, 2024 $ 0.0₅454
-3.61%
$ 458,419 $ 834
Jul 5, 2024 $ 0.0₅471
+1.07%
$ 475,322 $ 263
Jul 4, 2024 $ 0.0₅466
-6.80%
$ 470,022 $ 265
Jul 3, 2024 $ 0.0₅501
+1.01%
$ 505,046 $ 282
Jul 2, 2024 $ 0.0₅456
+1.33%
$ 459,428 $ 239
Jul 1, 2024 $ 0.0₅45
+0.00%
$ 453,132 $ 236
Jun 30, 2024 $ 0.0₅45
+0.00%
$ 452,881 $ 274
Jun 29, 2024 $ 0.0₅45
-1.10%
$ 452,634 $ 305
Jun 28, 2024 $ 0.0₅455
+0.44%
$ 457,410 $ 266
Jun 27, 2024 $ 0.0₅453
-0.66%
$ 455,147 $ 250
Jun 26, 2024 $ 0.0₅456
+0.44%
$ 457,908 $ 422
Jun 25, 2024 $ 0.0₅454
-9.02%
$ 455,647 $ 398
Jun 20, 2024 $ 0.0₅505
+0.40%
$ -- $ 299
Jun 19, 2024 $ 0.0₅503
-4.73%
$ 503,156 $ 233
Jun 18, 2024 $ 0.0₅528
+16.30%
$ 527,870 $ 495
Jun 17, 2024 $ 0.0₅454
-3.40%
$ 453,636 $ 342
Jun 16, 2024 $ 0.0₅47
-9.96%
$ 469,367 $ 627
Jun 15, 2024 $ 0.0₅522
-3.33%
$ 521,009 $ 514
Jun 14, 2024 $ 0.0₅545
-5.55%
$ 543,668 $ 229
Jun 13, 2024 $ 0.0₅577
+0.17%
$ 575,267 $ 158
Jun 12, 2024 $ 0.0₅576
-5.57%
$ 573,952 $ 345
Jun 11, 2024 $ 0.0₅61
-3.33%
$ 607,494 $ 351
Jun 10, 2024 $ 0.0₅631
-11.00%
$ 628,076 $ 419
Jun 9, 2024 $ 0.0₅709
-1.94%
$ 705,326 $ 400
Jun 8, 2024 $ 0.0₅797
-1.12%
$ 792,431 $ 1,169
Jun 7, 2024 $ 0.0₅806
+14.81%
$ 800,933 $ 607
Jun 6, 2024 $ 0.0₅702
+0.00%
$ 697,211 $ 412
Jun 5, 2024 $ 0.0₅702
+10.55%
$ 696,833 $ 426
Jun 4, 2024 $ 0.0₅635
-9.16%
$ 629,985 $ 393
Jun 3, 2024 $ 0.0₅698
-13.08%
$ 692,108 $ 461
Jun 2, 2024 $ 0.0₅803
-0.62%
$ 795,782 $ 560
Jun 1, 2024 $ 0.0₅764
-14.73%
$ 756,712 $ 576
May 31, 2024 $ 0.0₅896
-0.11%
$ 886,956 $ 535
May 30, 2024 $ 0.0₅897
-4.27%
$ 887,484 $ 658
May 29, 2024 $ 0.0₅937
-2.09%
$ 926,541 $ 652
May 28, 2024 $ 0.0₅957
-9.46%
$ 945,788 $ 854
May 27, 2024 $ 0.0000106
+3.73%
$ 1.04 million $ 676