Infinite Coin Historical Data

IFC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 2014 $ 0.0000381
+0.00%
$ 380,455 $ 381
Nov 18, 2014 $ 0.0000379
+0.00%
$ 384,153 $ 379
Nov 17, 2014 $ 0.0₅769
+0.00%
$ 396,279 $ 385
Nov 16, 2014 $ 0.0₅771
+0.00%
$ 562,360 $ 386
Nov 15, 2014 $ 0.0₅75
+0.00%
$ 370,344 $ 375
Nov 14, 2014 $ 0.0₅793
+0.00%
$ 434,247 $ 397
Nov 13, 2014 $ 0.0₅857
+0.00%
$ 451,811 $ 429
Nov 12, 2014 $ 0.0₅864
+0.00%
$ 455,566 $ 432
Nov 11, 2014 $ 0.0₅731
+0.00%
$ 559,605 $ 365
Nov 10, 2014 $ 0.0₅734
+0.00%
$ 419,554 $ 367
Nov 9, 2014 $ 0.0₅724
+0.00%
$ 398,040 $ 362
Nov 8, 2014 $ 0.0₅687
+0.00%
$ 392,919 $ 344
Nov 7, 2014 $ 0.0₅684
+0.00%
$ 398,142 $ 342
Nov 6, 2014 $ 0.0₅695
+0.00%
$ 400,641 $ 348
Nov 5, 2014 $ 0.0₅676
+0.00%
$ 392,226 $ 338
Nov 4, 2014 $ 0.0₅656
+0.00%
$ 377,816 $ 328
Nov 3, 2014 $ 0.0₅648
+0.00%
$ 393,393 $ 324
Nov 2, 2014 $ 0.0₅645
+0.00%
$ 408,461 $ 323
Nov 1, 2014 $ 0.0₅651
+0.00%
$ 386,415 $ 325
Oct 31, 2014 $ 0.0₅676
+0.00%
$ 443,609 $ 338
Oct 30, 2014 $ 0.0₅69
+0.00%
$ 445,780 $ 345
Oct 29, 2014 $ 0.0₅67
+0.00%
$ 451,315 $ 335
Oct 28, 2014 $ 0.0₅702
+0.00%
$ 480,771 $ 351
Oct 27, 2014 $ 0.0₅7
+0.00%
$ 488,772 $ 350
Oct 26, 2014 $ 0.0₅697
+0.00%
$ 468,125 $ 349
Oct 25, 2014 $ 0.0₅693
+0.00%
$ 458,226 $ 347
Oct 24, 2014 $ 0.0₅71
+0.00%
$ 525,319 $ 355
Oct 23, 2014 $ 0.0₅712
+0.00%
$ 508,125 $ 356
Oct 22, 2014 $ 0.0₅758
+0.00%
$ 507,620 $ 379
Oct 21, 2014 $ 0.0₅765
+0.00%
$ 549,761 $ 382
Oct 20, 2014 $ 0.0₅761
+0.00%
$ 612,298 $ 380
Oct 19, 2014 $ 0.0₅775
+0.00%
$ 592,723 $ 387
Oct 18, 2014 $ 0.0₅782
+0.00%
$ 546,836 $ 391
Oct 17, 2014 $ 0.0₅761
+0.00%
$ 566,619 $ 380
Oct 16, 2014 $ 0.0₅76
+0.00%
$ 567,151 $ 380
Oct 15, 2014 $ 0.0₅786
+0.00%
$ 610,826 $ 393
Oct 14, 2014 $ 0.0₅794
+0.00%
$ 647,802 $ 397
Oct 13, 2014 $ 0.0₅775
+0.00%
$ 676,943 $ 387
Oct 12, 2014 $ 0.0₅746
+0.00%
$ 975,387 $ 373
Oct 11, 2014 $ 0.0₅722
+0.00%
$ 909,128 $ 361
Oct 10, 2014 $ 0.0₅723
+0.00%
$ 583,466 $ 362
Oct 9, 2014 $ 0.0₅722
+0.00%
$ 602,699 $ 361
Oct 8, 2014 $ 0.0₅702
+0.00%
$ 651,309 $ 351
Oct 7, 2014 $ 0.0₅663
+0.00%
$ 631,896 $ 332
Oct 6, 2014 $ 0.0₅663
+0.00%
$ 612,829 $ 332
Oct 5, 2014 $ 0.0₅646
+0.00%
$ 615,080 $ 323
Oct 4, 2014 $ 0.0₅671
+0.00%
$ 692,804 $ 335
Oct 3, 2014 $ 0.0₅727
+0.00%
$ 685,337 $ 363
Oct 2, 2014 $ 0.0₅75
+0.00%
$ 713,038 $ 375
Oct 1, 2014 $ 0.0₅766
+0.00%
$ 704,395 $ 383