Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Coin Historical Data

IFC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2014 $0.0000381
+0.00%
$380,455 $381
Nov 18, 2014 $0.0000379
+0.00%
$384,153 $379
Nov 17, 2014 $0.0₅769
+0.00%
$396,279 $385
Nov 16, 2014 $0.0₅771
+0.00%
$562,360 $386
Nov 15, 2014 $0.0₅75
+0.00%
$370,344 $375
Nov 14, 2014 $0.0₅793
+0.00%
$434,247 $397
Nov 13, 2014 $0.0₅857
+0.00%
$451,811 $429
Nov 12, 2014 $0.0₅864
+0.00%
$455,566 $432
Nov 11, 2014 $0.0₅731
+0.00%
$559,605 $365
Nov 10, 2014 $0.0₅734
+0.00%
$419,554 $367
Nov 9, 2014 $0.0₅724
+0.00%
$398,040 $362
Nov 8, 2014 $0.0₅687
+0.00%
$392,919 $344
Nov 7, 2014 $0.0₅684
+0.00%
$398,142 $342
Nov 6, 2014 $0.0₅695
+0.00%
$400,641 $348
Nov 5, 2014 $0.0₅676
+0.00%
$392,226 $338
Nov 4, 2014 $0.0₅656
+0.00%
$377,816 $328
Nov 3, 2014 $0.0₅648
+0.00%
$393,393 $324
Nov 2, 2014 $0.0₅645
+0.00%
$408,461 $323
Nov 1, 2014 $0.0₅651
+0.00%
$386,415 $325
Oct 31, 2014 $0.0₅676
+0.00%
$443,609 $338
Oct 30, 2014 $0.0₅69
+0.00%
$445,780 $345
Oct 29, 2014 $0.0₅67
+0.00%
$451,315 $335
Oct 28, 2014 $0.0₅702
+0.00%
$480,771 $351
Oct 27, 2014 $0.0₅7
+0.00%
$488,772 $350
Oct 26, 2014 $0.0₅697
+0.00%
$468,125 $349
Oct 25, 2014 $0.0₅693
+0.00%
$458,226 $347
Oct 24, 2014 $0.0₅71
+0.00%
$525,319 $355
Oct 23, 2014 $0.0₅712
+0.00%
$508,125 $356
Oct 22, 2014 $0.0₅758
+0.00%
$507,620 $379
Oct 21, 2014 $0.0₅765
+0.00%
$549,761 $382
Oct 20, 2014 $0.0₅761
+0.00%
$612,298 $380
Oct 19, 2014 $0.0₅775
+0.00%
$592,723 $387
Oct 18, 2014 $0.0₅782
+0.00%
$546,836 $391
Oct 17, 2014 $0.0₅761
+0.00%
$566,619 $380
Oct 16, 2014 $0.0₅76
+0.00%
$567,151 $380
Oct 15, 2014 $0.0₅786
+0.00%
$610,826 $393
Oct 14, 2014 $0.0₅794
+0.00%
$647,802 $397
Oct 13, 2014 $0.0₅775
+0.00%
$676,943 $387
Oct 12, 2014 $0.0₅746
+0.00%
$975,387 $373
Oct 11, 2014 $0.0₅722
+0.00%
$909,128 $361
Oct 10, 2014 $0.0₅723
+0.00%
$583,466 $362
Oct 9, 2014 $0.0₅722
+0.00%
$602,699 $361
Oct 8, 2014 $0.0₅702
+0.00%
$651,309 $351
Oct 7, 2014 $0.0₅663
+0.00%
$631,896 $332
Oct 6, 2014 $0.0₅663
+0.00%
$612,829 $332
Oct 5, 2014 $0.0₅646
+0.00%
$615,080 $323
Oct 4, 2014 $0.0₅671
+0.00%
$692,804 $335
Oct 3, 2014 $0.0₅727
+0.00%
$685,337 $363
Oct 2, 2014 $0.0₅75
+0.00%
$713,038 $375
Oct 1, 2014 $0.0₅766
+0.00%
$704,395 $383