2G CARBON COIN Historical Data

2GCC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0719
-0.09%
$ 6.47 billion $ 99,844
Oct 21, 2023 $ 0.072
+0.00%
$ 6.48 billion $ 118,623
Oct 20, 2023 $ 0.072
+0.13%
$ 6.48 billion $ 65,918
Oct 19, 2023 $ 0.0719
+49.33%
$ 6.47 billion $ 52,070
Oct 18, 2023 $ 0.0481
+0.03%
$ 4.33 billion $ 226,484
Oct 17, 2023 $ 0.0481
+0.11%
$ 4.33 billion $ 215,134
Oct 16, 2023 $ 0.0481
-0.17%
$ 4.33 billion $ 214,389
Oct 15, 2023 $ 0.0482
-0.21%
$ 4.33 billion $ 214,937
Oct 14, 2023 $ 0.0483
+0.27%
$ 4.34 billion $ 228,162
Oct 13, 2023 $ 0.0481
-0.07%
$ 4.33 billion $ 214,065
Oct 12, 2023 $ 0.0482
+0.26%
$ 4.34 billion $ 221,031
Oct 11, 2023 $ 0.0481
-0.02%
$ 4.32 billion $ 220,064
Oct 10, 2023 $ 0.0481
-0.20%
$ 4.33 billion $ 215,872
Oct 9, 2023 $ 0.0482
+1.23%
$ 4.34 billion $ 223,982
Oct 8, 2023 $ 0.0476
+0.05%
$ 4.28 billion $ 221,311
Oct 7, 2023 $ 0.0476
-0.93%
$ 4.28 billion $ 222,522
Oct 6, 2023 $ 0.048
-0.11%
$ 4.32 billion $ 216,213
Oct 5, 2023 $ 0.0481
+0.07%
$ 4.33 billion $ 222,831
Oct 4, 2023 $ 0.048
+0.11%
$ 4.32 billion $ 224,231
Oct 3, 2023 $ 0.048
-0.09%
$ 4.32 billion $ 222,254
Oct 2, 2023 $ 0.048
+0.30%
$ 4.32 billion $ 221,046
Oct 1, 2023 $ 0.0479
-0.35%
$ 4.31 billion $ 216,030
Sep 30, 2023 $ 0.0481
+0.07%
$ 4.33 billion $ 218,519
Sep 29, 2023 $ 0.048
-0.27%
$ 4.32 billion $ 222,189
Sep 28, 2023 $ 0.0482
+0.26%
$ 4.33 billion $ 218,979
Sep 27, 2023 $ 0.0482
+0.33%
$ 4.34 billion $ 219,199
Sep 26, 2023 $ 0.048
-0.13%
$ 4.32 billion $ 218,355
Sep 25, 2023 $ 0.0482
-1.11%
$ 4.34 billion $ 225,993
Sep 24, 2023 $ 0.0488
+0.62%
$ 4.4 billion $ 219,069
Sep 23, 2023 $ 0.0487
+0.83%
$ 4.38 billion $ 216,051
Sep 22, 2023 $ 0.0482
-0.05%
$ 4.33 billion $ 215,732
Sep 21, 2023 $ 0.0484
+0.26%
$ 4.35 billion $ 217,968
Sep 20, 2023 $ 0.0485
+0.57%
$ 4.37 billion $ 214,358
Sep 19, 2023 $ 0.0485
-0.17%
$ 4.36 billion $ 218,484
Sep 18, 2023 $ 0.0486
+0.32%
$ 4.37 billion $ 213,679
Sep 17, 2023 $ 0.0486
+0.21%
$ 4.37 billion $ 210,895
Sep 16, 2023 $ 0.0488
+0.98%
$ 4.39 billion $ 220,166
Sep 15, 2023 $ 0.0483
-0.13%
$ 4.35 billion $ 223,678
Sep 14, 2023 $ 0.0486
+0.17%
$ 4.37 billion $ 218,853
Sep 13, 2023 $ 0.0481
-0.62%
$ 4.33 billion $ 226,067
Sep 12, 2023 $ 0.0483
+0.15%
$ 4.34 billion $ 215,884
Sep 11, 2023 $ 0.0483
-0.38%
$ 4.35 billion $ 217,508
Sep 10, 2023 $ 0.0485
+0.84%
$ 4.37 billion $ 224,359
Sep 9, 2023 $ 0.0485
+0.91%
$ 4.37 billion $ 220,990
Sep 8, 2023 $ 0.0485
+1.29%
$ 4.37 billion $ 220,881
Sep 7, 2023 $ 0.0479
-1.29%
$ 4.31 billion $ 218,594
Sep 6, 2023 $ 0.0482
-0.46%
$ 4.34 billion $ 219,089
Sep 5, 2023 $ 0.0484
+0.86%
$ 4.36 billion $ 209,477
Sep 4, 2023 $ 0.0483
-0.30%
$ 4.35 billion $ 219,050
Sep 3, 2023 $ 0.0483
-0.91%
$ 4.35 billion $ 221,262