Coinranking
2G CARBON COIN Historical Data
2GCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2024 | $0.0894 | -1.85% | ||
| Feb 19, 2024 | $0.0911 | -0.93% | ||
| Feb 18, 2024 | $0.092 | -0.56% | ||
| Feb 17, 2024 | $0.0925 | -3.51% | ||
| Feb 16, 2024 | $0.0959 | +2.88% | ||
| Feb 15, 2024 | $0.0932 | +7.97% | ||
| Feb 14, 2024 | $0.0863 | +0.79% | ||
| Feb 13, 2024 | $0.0856 | -2.24% | ||
| Feb 12, 2024 | $0.0876 | +2.93% | ||
| Feb 11, 2024 | $0.0851 | -0.32% | ||
| Feb 10, 2024 | $0.0854 | -0.55% | ||
| Feb 9, 2024 | $0.0858 | -75.27% | ||
| Feb 8, 2024 | $0.347 | +335.57% | ||
| Feb 7, 2024 | $0.0797 | +0.00% | ||
| Feb 6, 2024 | $0.0797 | +1.16% | ||
| Feb 5, 2024 | $0.0788 | -2.49% | ||
| Feb 4, 2024 | $0.0808 | +3.11% | ||
| Feb 3, 2024 | $0.0784 | -1.68% | ||
| Feb 2, 2024 | $0.0797 | +0.90% | ||
| Feb 1, 2024 | $0.079 | -1.59% | ||
| Jan 31, 2024 | $0.0803 | -2.12% | ||
| Jan 30, 2024 | $0.082 | +0.92% | ||
| Jan 29, 2024 | $0.0813 | +0.14% | ||
| Jan 28, 2024 | $0.0811 | +0.41% | ||
| Jan 27, 2024 | $0.0808 | +1.57% | ||
| Jan 26, 2024 | $0.0796 | +3.27% | ||
| Jan 25, 2024 | $0.077 | -0.66% | ||
| Jan 24, 2024 | $0.0775 | -1.72% | ||
| Jan 23, 2024 | $0.0789 | -4.15% | ||
| Jan 22, 2024 | $0.0823 | -3.89% | ||
| Jan 21, 2024 | $0.0857 | +1.93% | ||
| Jan 20, 2024 | $0.084 | +0.41% | ||
| Jan 19, 2024 | $0.0837 | -0.30% | ||
| Jan 18, 2024 | $0.0839 | -1.85% | ||
| Jan 17, 2024 | $0.0855 | +0.20% | ||
| Jan 16, 2024 | $0.0854 | -0.37% | ||
| Jan 15, 2024 | $0.0857 | +4.02% | ||
| Jan 14, 2024 | $0.0823 | +1.17% | ||
| Jan 13, 2024 | $0.0814 | +2.42% | ||
| Jan 12, 2024 | $0.0794 | -5.99% | ||
| Jan 11, 2024 | $0.0845 | +3.57% | ||
| Dec 4, 2023 | $0.031 | +0.00% | ||
| Dec 3, 2023 | $0.031 | +0.00% | ||
| Nov 18, 2023 | $0.0275 | -4.12% | ||
| Nov 17, 2023 | $0.0431 | +0.00% | ||
| Nov 16, 2023 | $0.0431 | -11.61% | ||
| Nov 15, 2023 | $0.0488 | +0.00% | ||
| Nov 10, 2023 | $0.039 | -1.01% | ||
| Nov 7, 2023 | $0.0494 | +0.44% | ||
| Nov 6, 2023 | $0.0492 | -2.93% | ||