2G CARBON COIN Historical Data

2GCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00118
-0.14%
$118.2 million $4,209
Oct 12, 2025 $0.00118
+0.01%
$118.36 million $4,306
Oct 11, 2025 $0.00118
+0.11%
$118.35 million $4,206
Oct 10, 2025 $0.00118
+125.03%
$118.21 million $4,350
Oct 9, 2025 $0.000507
-44.46%
$50.75 million $72,196
Oct 8, 2025 $0.000515
-2.13%
$51.5 million $74,260
Oct 7, 2025 $0.000541
+1.90%
$54.12 million $68,463
Oct 6, 2025 $0.000531
+3.13%
$53.11 million $66,313
Oct 5, 2025 $0.000518
-56.12%
$51.81 million $67,727
Oct 4, 2025 $0.00118
+0.00%
$118.09 million $4,251
Oct 3, 2025 $0.00118
-0.13%
$118.08 million $4,396
Oct 2, 2025 $0.00118
-0.14%
$118.24 million $4,355
Oct 1, 2025 $0.00118
+0.01%
$118.41 million $4,260
Sep 30, 2025 $0.00118
+0.01%
$118.39 million $4,355
Sep 29, 2025 $0.00122
+2.68%
$121.61 million $71,658
Sep 28, 2025 $0.00118
-0.02%
$118.44 million $4,310
Sep 27, 2025 $0.00118
+0.00%
$118.47 million $4,406
Sep 26, 2025 $0.00118
-0.37%
$118.46 million $4,312
Sep 25, 2025 $0.00119
+0.02%
$118.9 million $4,425
Sep 24, 2025 $0.00119
+0.01%
$118.88 million $4,421
Sep 23, 2025 $0.00119
-0.16%
$118.88 million $4,476
Sep 22, 2025 $0.00119
+119.19%
$119.07 million $4,432
Sep 21, 2025 $0.000453
-8.18%
$51.93 million $75,243
Sep 20, 2025 $0.0005
+3.37%
$48.84 million $75,329
Sep 19, 2025 $0.000452
-9.75%
$46.79 million $71,279
Sep 18, 2025 $0.000586
+11.67%
$58.58 million $70,146
Sep 17, 2025 $0.00059
+28.63%
$59.04 million $70,396
Sep 16, 2025 $0.000663
+28.89%
$-- $71,641
Sep 15, 2025 $0.000496
-6.05%
$49.65 million $71,256
Sep 14, 2025 $0.00047
+9.55%
$49.9 million $74,571
Sep 13, 2025 $0.000453
-19.15%
$45.3 million $72,979
Sep 12, 2025 $0.000624
+13.16%
$62.36 million $70,343
Sep 11, 2025 $0.000577
+18.69%
$57.72 million $69,896
Sep 10, 2025 $0.000488
-0.61%
$48.82 million $70,411
Sep 9, 2025 $0.0005
-13.63%
$49.98 million $68,185
Sep 8, 2025 $0.000551
+18.26%
$55.12 million $77,981
Sep 7, 2025 $0.000439
-5.47%
$43.88 million $83,277
Sep 6, 2025 $0.000451
-62.45%
$45.06 million $71,836
Sep 5, 2025 $0.00096
+84.21%
$95.99 million $73,635
Sep 4, 2025 $0.000528
-2.06%
$51.58 million $66,346
Sep 3, 2025 $0.000642
-46.52%
$69.54 million $75,045
Sep 2, 2025 $0.00135
+10.36%
$135 million $71,448
Sep 1, 2025 $0.00122
+0.21%
$122.34 million $4,497
Aug 31, 2025 $0.00122
-0.38%
$121.62 million $4,382
Aug 30, 2025 $0.00122
+0.02%
$122.1 million $4,493
Aug 29, 2025 $0.00122
+0.02%
$122.07 million $4,291
Aug 28, 2025 $0.00122
-4.02%
$122.05 million $4,542
Aug 27, 2025 $0.00127
+0.00%
$127.16 million $4,732
Aug 26, 2025 $0.00127
-0.14%
$127.15 million $4,627
Aug 25, 2025 $0.00128
-0.04%
$127.32 million $4,748