Metaverse.Network Pioneer Historical Data

NEER
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00668
+0.00%
$-- $198
Mar 12, 2025 $0.00668
-5.38%
$254,951 $1,110
Mar 11, 2025 $0.00706
-0.42%
$269,454 $10,189
Mar 10, 2025 $0.00709
-9.10%
$270,599 $1,859
Mar 9, 2025 $0.0078
+4.56%
$297,697 $5,464
Mar 8, 2025 $0.00746
+2.05%
$284,720 $3,217
Mar 7, 2025 $0.00731
-9.42%
$278,995 $16,367
Mar 6, 2025 $0.00807
-1.47%
$308,002 $92,884
Mar 5, 2025 $0.0105
+45.01%
$399,601 $82,970
Mar 4, 2025 $0.00719
+0.14%
$274,416 $17,585
Mar 3, 2025 $0.00718
-9.69%
$274,034 $1,700
Mar 2, 2025 $0.00795
+10.72%
$303,422 $3,487
Mar 1, 2025 $0.00718
+10.29%
$274,034 $7,264
Feb 28, 2025 $0.00653
-5.77%
$249,226 $47,962
Feb 27, 2025 $0.00696
-4.13%
$265,637 $61,096
Feb 26, 2025 $0.00705
+2.77%
$269,072 $63,249
Feb 25, 2025 $0.00706
+0.86%
$269,454 $72,608
Feb 24, 2025 $0.007
+2.94%
$267,164 $1,417
Feb 23, 2025 $0.0068
+4.45%
$259,531 $786
Feb 22, 2025 $0.00651
-7.92%
$248,463 $1,119
Feb 21, 2025 $0.00707
+2.46%
$269,836 $1,370
Feb 20, 2025 $0.0069
+0.00%
$263,348 $40,707
Feb 19, 2025 $0.00675
+6.47%
$257,623 $59,569
Feb 18, 2025 $0.00634
+3.59%
$241,975 $84
Feb 17, 2025 $0.00612
+0.00%
$233,578 $800
Feb 16, 2025 $0.00612
+4.08%
$233,578 $238
Feb 15, 2025 $0.00588
-3.29%
$224,418 $197
Feb 14, 2025 $0.00608
+5.01%
$232,051 $738
Feb 13, 2025 $0.00579
+0.35%
$220,983 $9,590
Feb 12, 2025 $0.00567
-15.88%
$216,403 $72,304
Feb 11, 2025 $0.00676
-1.31%
$258,004 $64,299
Feb 10, 2025 $0.00675
+7.14%
$257,623 $70,621
Feb 9, 2025 $0.00627
+9.42%
$239,303 $30,986
Feb 8, 2025 $0.00573
-7.58%
$218,693 $3,742
Feb 7, 2025 $0.00609
-0.16%
$232,433 $29,127
Feb 6, 2025 $0.00624
+2.63%
$238,157 $64,830
Feb 5, 2025 $0.00615
+4.95%
$234,722 $54,570
Feb 4, 2025 $0.00581
-5.53%
$221,745 $57,666
Feb 3, 2025 $0.00604
-6.36%
$230,613 $63,997
Feb 2, 2025 $0.00651
+14.61%
$248,558 $60,036
Feb 1, 2025 $0.00551
-14.71%
$210,377 $55,926
Jan 31, 2025 $0.00658
-0.45%
$251,195 $62,490
Jan 30, 2025 $0.00693
+6.62%
$264,531 $60,370
Jan 29, 2025 $0.0065
+2.69%
$248,114 $62,422
Jan 28, 2025 $0.00616
+12.82%
$235,135 $71,216
Jan 27, 2025 $0.00545
-7.78%
$208,088 $48,694
Jan 26, 2025 $0.00593
-4.51%
$226,444 $3,928
Jan 25, 2025 $0.00621
-3.12%
$237,137 $1,364
Jan 24, 2025 $0.00641
-12.43%
$244,774 $26,736
Jan 23, 2025 $0.00736
+10.01%
$281,051 $64,643
Download