Metaverse.Network Pioneer Historical Data

NEER
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00668
+0.00%
$ -- $ 198
Mar 12, 2025 $ 0.00668
-5.38%
$ 254,951 $ 1,110
Mar 11, 2025 $ 0.00706
-0.42%
$ 269,454 $ 10,189
Mar 10, 2025 $ 0.00709
-9.10%
$ 270,599 $ 1,859
Mar 9, 2025 $ 0.0078
+4.56%
$ 297,697 $ 5,464
Mar 8, 2025 $ 0.00746
+2.05%
$ 284,720 $ 3,217
Mar 7, 2025 $ 0.00731
-9.42%
$ 278,995 $ 16,367
Mar 6, 2025 $ 0.00807
-1.47%
$ 308,002 $ 92,884
Mar 5, 2025 $ 0.0105
+45.01%
$ 399,601 $ 82,970
Mar 4, 2025 $ 0.00719
+0.14%
$ 274,416 $ 17,585
Mar 3, 2025 $ 0.00718
-9.69%
$ 274,034 $ 1,700
Mar 2, 2025 $ 0.00795
+10.72%
$ 303,422 $ 3,487
Mar 1, 2025 $ 0.00718
+10.29%
$ 274,034 $ 7,264
Feb 28, 2025 $ 0.00653
-5.77%
$ 249,226 $ 47,962
Feb 27, 2025 $ 0.00696
-4.13%
$ 265,637 $ 61,096
Feb 26, 2025 $ 0.00705
+2.77%
$ 269,072 $ 63,249
Feb 25, 2025 $ 0.00706
+0.86%
$ 269,454 $ 72,608
Feb 24, 2025 $ 0.007
+2.94%
$ 267,164 $ 1,417
Feb 23, 2025 $ 0.0068
+4.45%
$ 259,531 $ 786
Feb 22, 2025 $ 0.00651
-7.92%
$ 248,463 $ 1,119
Feb 21, 2025 $ 0.00707
+2.46%
$ 269,836 $ 1,370
Feb 20, 2025 $ 0.0069
+0.00%
$ 263,348 $ 40,707
Feb 19, 2025 $ 0.00675
+6.47%
$ 257,623 $ 59,569
Feb 18, 2025 $ 0.00634
+3.59%
$ 241,975 $ 84
Feb 17, 2025 $ 0.00612
+0.00%
$ 233,578 $ 800
Feb 16, 2025 $ 0.00612
+4.08%
$ 233,578 $ 238
Feb 15, 2025 $ 0.00588
-3.29%
$ 224,418 $ 197
Feb 14, 2025 $ 0.00608
+5.01%
$ 232,051 $ 738
Feb 13, 2025 $ 0.00579
+0.35%
$ 220,983 $ 9,590
Feb 12, 2025 $ 0.00567
-15.88%
$ 216,403 $ 72,304
Feb 11, 2025 $ 0.00676
-1.31%
$ 258,004 $ 64,299
Feb 10, 2025 $ 0.00675
+7.14%
$ 257,623 $ 70,621
Feb 9, 2025 $ 0.00627
+9.42%
$ 239,303 $ 30,986
Feb 8, 2025 $ 0.00573
-7.58%
$ 218,693 $ 3,742
Feb 7, 2025 $ 0.00609
-0.16%
$ 232,433 $ 29,127
Feb 6, 2025 $ 0.00624
+2.63%
$ 238,157 $ 64,830
Feb 5, 2025 $ 0.00615
+4.95%
$ 234,722 $ 54,570
Feb 4, 2025 $ 0.00581
-5.53%
$ 221,745 $ 57,666
Feb 3, 2025 $ 0.00604
-6.36%
$ 230,613 $ 63,997
Feb 2, 2025 $ 0.00651
+14.61%
$ 248,558 $ 60,036
Feb 1, 2025 $ 0.00551
-14.71%
$ 210,377 $ 55,926
Jan 31, 2025 $ 0.00658
-0.45%
$ 251,195 $ 62,490
Jan 30, 2025 $ 0.00693
+6.62%
$ 264,531 $ 60,370
Jan 29, 2025 $ 0.0065
+2.69%
$ 248,114 $ 62,422
Jan 28, 2025 $ 0.00616
+12.82%
$ 235,135 $ 71,216
Jan 27, 2025 $ 0.00545
-7.78%
$ 208,088 $ 48,694
Jan 26, 2025 $ 0.00593
-4.51%
$ 226,444 $ 3,928
Jan 25, 2025 $ 0.00621
-3.12%
$ 237,137 $ 1,364
Jan 24, 2025 $ 0.00641
-12.43%
$ 244,774 $ 26,736
Jan 23, 2025 $ 0.00736
+10.01%
$ 281,051 $ 64,643
Download