Metaverse.Network Pioneer Historical Data

NEER
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00668
+2.61%
$ -- $ 244,294
Feb 2025 $ 0.00653
+1.08%
$ 249,226 $ 989,634
Jan 2025 $ 0.00693
-44.16%
$ 251,195 $ 2.46 million
Dec 2024 $ 0.012
-20.50%
$ 470,336 $ 3.13 million
Nov 2024 $ 0.0157
-11.26%
$ 575,281 $ 854,454
Oct 2024 $ 0.0183
-24.37%
$ 673,554 $ 1.04 million
Sep 2024 $ 0.0246
-30.53%
$ 937,026 $ 1.34 million
Aug 2024 $ 0.0356
-20.93%
$ 1.35 million $ 2.58 million
Jul 2024 $ 0.045
-7.72%
$ 1.7 million $ 2.38 million
Jun 2024 $ 0.0488
-36.98%
$ 1.84 million $ 3.61 million
May 2024 $ 0.0774
-3.23%
$ 2.91 million $ 4.16 million
Apr 2024 $ 0.0798
-44.91%
$ 3.03 million $ 3.41 million
Mar 2024 $ 0.145
-32.25%
$ 5.59 million $ 16.54 million
Feb 2024 $ 0.213
-15.07%
$ 9.46 million $ 9.36 million
Jan 2024 $ 0.251
-13.38%
$ 11.14 million $ 17.67 million
Dec 2023 $ 0.291
+53.23%
$ 12.86 million $ 13.06 million
Nov 2023 $ 0.19
+33.66%
$ 8.33 million $ 9.11 million
Oct 2023 $ 0.142
-21.09%
$ 6.22 million $ 3.24 million
Sep 2023 $ 0.18
-25.00%
$ 7.85 million $ 4.02 million
Aug 2023 $ 0.241
+35.50%
$ 10.47 million $ 77.72 million
Jul 2023 $ 0.178
+5.57%
$ 7.67 million $ 200.48 million
Jun 2023 $ 0.17
+30.49%
$ -- $ 33.17 million
May 2023 $ 0.13
-21.77%
$ -- $ 12.9 million
Apr 2023 $ 0.166
-8.94%
$ -- $ 43.55 million
Mar 2023 $ 0.183
-19.11%
$ -- $ 13 million
Feb 2023 $ 0.227
-9.95%
$ -- $ 15.09 million
Jan 2023 $ 0.252
+7.83%
$ -- $ 17.19 million
Download