Metaverse.Network Pioneer Historical Data

NEER
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00668
-14.36%
$ -- $ 13,356
Mar 3 $ 0.00746
-6.16%
$ 297,697 $ 214,723
Feb 24 $ 0.00795
+16.91%
$ 303,422 $ 257,083
Feb 17 $ 0.00651
+6.37%
$ 259,531 $ 103,649
Feb 10 $ 0.00588
-6.67%
$ 233,578 $ 217,749
Feb 3 $ 0.00573
-11.16%
$ 239,303 $ 273,932
Jan 27 $ 0.00651
+10.15%
$ 248,558 $ 421,155
Jan 20 $ 0.00621
-32.86%
$ 226,444 $ 331,843
Jan 13 $ 0.00945
-12.34%
$ 354,840 $ 557,761
Jan 6 $ 0.0108
-11.53%
$ 406,208 $ 465,114
Dec 30 $ 0.0119
-12.43%
$ 466,903 $ 889,284
Dec 23 $ 0.0136
+1.12%
$ 513,129 $ 693,847
Dec 16 $ 0.0124
-18.69%
$ 497,051 $ 576,659
Dec 9 $ 0.015
-10.35%
$ 586,568 $ 877,718
Dec 2 $ 0.0169
+9.39%
$ 639,254 $ 254,618
Nov 25 $ 0.0156
+2.50%
$ 596,091 $ 230,186
Nov 18 $ 0.015
+10.90%
$ 609,310 $ 174,788
Nov 11 $ 0.0162
-13.93%
$ 514,459 $ 147,474
Nov 4 $ 0.0182
+6.12%
$ 718,347 $ 228,511
Oct 28 $ 0.0171
-18.56%
$ 652,179 $ 198,806
Oct 21 $ 0.0229
-0.52%
$ 911,413 $ 185,102
Oct 14 $ 0.0231
-11.01%
$ 881,942 $ 235,580
Oct 7 $ 0.0279
-0.92%
$ 991,034 $ 189,753
Sep 30 $ 0.0286
-5.06%
$ 1.07 million $ 298,309
Sep 23 $ 0.0278
-11.08%
$ 1.14 million $ 173,725
Sep 16 $ 0.0339
+16.35%
$ 1.19 million $ 126,727
Sep 9 $ 0.0313
-7.74%
$ 1.21 million $ 379,944
Sep 2 $ 0.0286
-13.47%
$ 1.29 million $ 378,975
Aug 26 $ 0.033
-5.10%
$ 1.25 million $ 625,863
Aug 19 $ 0.0314
-0.04%
$ 1.32 million $ 138,594
Aug 12 $ 0.0304
+3.57%
$ 1.19 million $ 633,947
Aug 5 $ 0.0348
+9.41%
$ 1.11 million $ 754,028
Jul 29 $ 0.0318
-27.31%
$ 1.2 million $ 303,465
Jul 22 $ 0.0471
+14.30%
$ 1.66 million $ 460,289
Jul 15 $ 0.0413
-7.58%
$ 1.56 million $ 567,876
Jul 8 $ 0.0426
+3.42%
$ 1.69 million $ 566,999
Jul 1 $ 0.0413
-15.42%
$ 1.56 million $ 443,114
Jun 24 $ 0.0469
+4.70%
$ 1.84 million $ 807,111
Jun 17 $ 0.0506
-14.37%
$ 1.69 million $ 464,682
Jun 10 $ 0.0657
+0.19%
$ 2.24 million $ 1.22 million
Jun 3 $ 0.0698
-11.98%
$ 2.47 million $ 512,465
May 27 $ 0.0792
-5.43%
$ 2.99 million $ 850,394
May 20 $ 0.0879
+33.36%
$ 3.17 million $ 1.9 million
May 13 $ 0.0696
+3.82%
$ 2.5 million $ 347,106
May 6 $ 0.0712
-11.22%
$ 2.55 million $ 200,767
Apr 29 $ 0.0858
+4.87%
$ 3.05 million $ 830,145
Apr 22 $ 0.0899
-4.05%
$ 3.11 million $ 320,102
Apr 15 $ 0.0971
+20.12%
$ 3.56 million $ 369,165
Apr 8 $ 0.0789
-33.85%
$ 3.07 million $ 1.16 million
Apr 1 $ 0.12
-17.04%
$ 4.54 million $ 571,002
Download