Coinranking
Metaverse.Network Pioneer Historical Data
NEER
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10 | $0.00668 | -14.36% | ||
| Mar 3 | $0.00746 | -6.16% | ||
| Feb 24 | $0.00795 | +16.91% | ||
| Feb 17 | $0.00651 | +6.37% | ||
| Feb 10 | $0.00588 | -6.67% | ||
| Feb 3 | $0.00573 | -11.16% | ||
| Jan 27 | $0.00651 | +10.15% | ||
| Jan 20 | $0.00621 | -32.86% | ||
| Jan 13 | $0.00945 | -12.34% | ||
| Jan 6 | $0.0108 | -11.53% | ||
| Dec 30 | $0.0119 | -12.43% | ||
| Dec 23 | $0.0136 | +1.12% | ||
| Dec 16 | $0.0124 | -18.69% | ||
| Dec 9 | $0.015 | -10.35% | ||
| Dec 2 | $0.0169 | +9.39% | ||
| Nov 25 | $0.0156 | +2.50% | ||
| Nov 18 | $0.015 | +10.90% | ||
| Nov 11 | $0.0162 | -13.93% | ||
| Nov 4 | $0.0182 | +6.12% | ||
| Oct 28 | $0.0171 | -18.56% | ||
| Oct 21 | $0.0229 | -0.52% | ||
| Oct 14 | $0.0231 | -11.01% | ||
| Oct 7 | $0.0279 | -0.92% | ||
| Sep 30 | $0.0286 | -5.06% | ||
| Sep 23 | $0.0278 | -11.08% | ||
| Sep 16 | $0.0339 | +16.35% | ||
| Sep 9 | $0.0313 | -7.74% | ||
| Sep 2 | $0.0286 | -13.47% | ||
| Aug 26 | $0.033 | -5.10% | ||
| Aug 19 | $0.0314 | -0.04% | ||
| Aug 12 | $0.0304 | +3.57% | ||
| Aug 5 | $0.0348 | +9.41% | ||
| Jul 29 | $0.0318 | -27.31% | ||
| Jul 22 | $0.0471 | +14.30% | ||
| Jul 15 | $0.0413 | -7.58% | ||
| Jul 8 | $0.0426 | +3.42% | ||
| Jul 1 | $0.0413 | -15.42% | ||
| Jun 24 | $0.0469 | +4.70% | ||
| Jun 17 | $0.0506 | -14.37% | ||
| Jun 10 | $0.0657 | +0.19% | ||
| Jun 3 | $0.0698 | -11.98% | ||
| May 27 | $0.0792 | -5.43% | ||
| May 20 | $0.0879 | +33.36% | ||
| May 13 | $0.0696 | +3.82% | ||
| May 6 | $0.0712 | -11.22% | ||
| Apr 29 | $0.0858 | +4.87% | ||
| Apr 22 | $0.0899 | -4.05% | ||
| Apr 15 | $0.0971 | +20.12% | ||
| Apr 8 | $0.0789 | -33.85% | ||
| Apr 1 | $0.12 | -17.04% | ||
Previous Next