Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse.Network Pioneer Historical Data

NEER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.233
-0.36%
$10.28 million $350,474
Dec 18, 2023 $0.234
+0.67%
$10.31 million $332,188
Dec 17, 2023 $0.232
+3.00%
$10.24 million $290,948
Dec 16, 2023 $0.225
+3.90%
$9.93 million $261,325
Dec 15, 2023 $0.217
+1.68%
$9.56 million $249,092
Dec 14, 2023 $0.213
-5.57%
$9.38 million $281,787
Dec 13, 2023 $0.226
+5.45%
$9.93 million $574,197
Dec 12, 2023 $0.215
-1.16%
$9.43 million $200,700
Dec 11, 2023 $0.217
-3.07%
$9.53 million $204,284
Dec 10, 2023 $0.225
+0.27%
$9.86 million $214,891
Dec 9, 2023 $0.222
+11.13%
$9.76 million $174,622
Dec 8, 2023 $0.2
+4.02%
$8.78 million $341,928
Dec 7, 2023 $0.192
-3.41%
$8.44 million $461,439
Dec 6, 2023 $0.199
-0.53%
$8.73 million $545,174
Dec 5, 2023 $0.2
-0.27%
$8.75 million $576,026
Dec 4, 2023 $0.201
+0.74%
$8.79 million $421,783
Dec 3, 2023 $0.199
-1.37%
$8.73 million $274,158
Dec 2, 2023 $0.203
+4.92%
$8.9 million $209,500
Dec 1, 2023 $0.194
+1.95%
$8.51 million $191,766
Nov 30, 2023 $0.19
-1.15%
$8.33 million $163,615
Nov 29, 2023 $0.193
-2.87%
$8.44 million $148,277
Nov 28, 2023 $0.198
+7.82%
$8.69 million $359,778
Nov 27, 2023 $0.184
-6.49%
$8.06 million $236,009
Nov 26, 2023 $0.197
+1.27%
$8.62 million $209,307
Nov 25, 2023 $0.194
-2.51%
$8.5 million $257,503
Nov 24, 2023 $0.199
-0.48%
$8.72 million $255,219
Nov 23, 2023 $0.199
+1.78%
$8.73 million $304,530
Nov 22, 2023 $0.196
+6.94%
$8.59 million $245,000
Nov 21, 2023 $0.183
-0.17%
$8.02 million $418,797
Nov 20, 2023 $0.183
+7.62%
$8.01 million $733,149
Nov 19, 2023 $0.17
+2.22%
$7.46 million $279,191
Nov 18, 2023 $0.167
+3.21%
$7.3 million $178,294
Nov 17, 2023 $0.162
-13.47%
$7.08 million $453,314
Nov 16, 2023 $0.187
+6.82%
$8.19 million $267,075
Nov 15, 2023 $0.175
+4.37%
$7.65 million $250,091
Nov 14, 2023 $0.167
-1.58%
$7.33 million $47,918
Nov 13, 2023 $0.17
-0.86%
$7.45 million $151,725
Nov 12, 2023 $0.172
+3.91%
$7.52 million $88,858
Nov 11, 2023 $0.165
-1.34%
$7.24 million $137,218
Nov 10, 2023 $0.168
+5.05%
$7.34 million $708,606
Nov 9, 2023 $0.16
-9.27%
$6.99 million $279,458
Nov 8, 2023 $0.176
-4.62%
$7.7 million $509,079
Nov 7, 2023 $0.184
+5.24%
$8.08 million $629,086
Nov 6, 2023 $0.169
+10.62%
$7.39 million $245,071
Nov 5, 2023 $0.153
-1.34%
$6.69 million $94,637
Nov 4, 2023 $0.155
-10.89%
$6.79 million $140,627
Nov 3, 2023 $0.168
+3.31%
$7.35 million $429,371
Nov 2, 2023 $0.162
-9.16%
$7.1 million $764,173
Nov 1, 2023 $0.167
+17.35%
$7.3 million $129,478
Oct 31, 2023 $0.142
+0.21%
$6.22 million $22,397