Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.213
-3.85%
$9.29 million $115,767
Sep 9, 2023 $0.221
+4.02%
$9.64 million $152,926
Sep 8, 2023 $0.213
+3.24%
$9.27 million $167,128
Sep 7, 2023 $0.204
-0.24%
$8.91 million $143,204
Sep 6, 2023 $0.205
-6.84%
$8.93 million $157,193
Sep 5, 2023 $0.22
-4.75%
$9.56 million $164,056
Sep 4, 2023 $0.231
-4.97%
$10.01 million $154,041
Sep 3, 2023 $0.242
+0.26%
$10.52 million $234,652
Sep 2, 2023 $0.241
-3.07%
$10.48 million $194,741
Sep 1, 2023 $0.249
+3.72%
$10.8 million $237,092
Aug 31, 2023 $0.241
+9.10%
$10.47 million $250,854
Aug 30, 2023 $0.221
+4.99%
$9.61 million $223,596
Aug 29, 2023 $0.21
+20.57%
$9.11 million $220,865
Aug 28, 2023 $0.174
-2.47%
$7.55 million $133,726
Aug 27, 2023 $0.178
+0.19%
$7.73 million $170,557
Aug 26, 2023 $0.178
+1.30%
$7.71 million $170,800
Aug 25, 2023 $0.176
-0.60%
$7.62 million $155,669
Aug 24, 2023 $0.176
+0.22%
$7.65 million $157,502
Aug 23, 2023 $0.176
-0.72%
$7.6 million $167,256
Aug 22, 2023 $0.177
+0.20%
$7.67 million $142,250
Aug 21, 2023 $0.177
-0.63%
$7.65 million $138,555
Aug 20, 2023 $0.178
-0.08%
$7.69 million $172,076
Aug 19, 2023 $0.178
+0.40%
$7.7 million $137,928
Aug 18, 2023 $0.177
-0.71%
$7.67 million $190,018
Aug 17, 2023 $0.177
-4.39%
$7.66 million $173,001
Aug 16, 2023 $0.185
-2.15%
$8 million $2.38 million
Aug 15, 2023 $0.189
-0.12%
$8.18 million $3.13 million
Aug 14, 2023 $0.189
-2.13%
$8.18 million $5.47 million
Aug 13, 2023 $0.193
-0.73%
$8.34 million $6.22 million
Aug 12, 2023 $0.194
-0.55%
$8.41 million $1.06 million
Aug 11, 2023 $0.195
-2.04%
$8.45 million $2.13 million
Aug 10, 2023 $0.2
+0.26%
$8.63 million $1.7 million
Aug 9, 2023 $0.199
+2.89%
$8.61 million $11.32 million
Aug 8, 2023 $0.194
+0.15%
$8.37 million $2.73 million
Aug 7, 2023 $0.193
+6.65%
$8.36 million $2.67 million
Aug 6, 2023 $0.181
-0.37%
$7.84 million $1.09 million
Aug 5, 2023 $0.182
-0.53%
$7.86 million $3.73 million
Aug 4, 2023 $0.183
+1.18%
$7.9 million $1.43 million
Aug 3, 2023 $0.181
-1.09%
$7.8 million $3.68 million
Aug 2, 2023 $0.182
-0.12%
$7.88 million $198,533
Aug 1, 2023 $0.183
+2.58%
$7.9 million $26.17 million
Jul 31, 2023 $0.178
+8.56%
$7.67 million $185,396
Jul 30, 2023 $0.163
-2.02%
$7.06 million $20.67 million
Jul 29, 2023 $0.167
+6.15%
$7.21 million $8.3 million
Jul 28, 2023 $0.157
+2.61%
$6.78 million $38.38 million
Jul 27, 2023 $0.153
+2.76%
$6.6 million $28.48 million
Jul 26, 2023 $0.149
+5.65%
$-- $13.47 million
Jul 25, 2023 $0.141
-0.06%
$-- $1.21 million
Jul 24, 2023 $0.141
-1.51%
$-- $565,374
Jul 23, 2023 $0.144
-0.24%
$-- $4.65 million