Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse.Network Pioneer Historical Data

NEER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $0.144
-4.32%
$-- $1.61 million
Jul 21, 2023 $0.151
+0.68%
$-- $1.3 million
Jul 20, 2023 $0.15
-1.87%
$-- $4.48 million
Jul 19, 2023 $0.153
-0.32%
$-- $1.31 million
Jul 18, 2023 $0.153
-0.73%
$-- $730,703
Jul 17, 2023 $0.155
-1.99%
$-- $2.31 million
Jul 16, 2023 $0.158
-1.04%
$-- $2.35 million
Jul 15, 2023 $0.159
+3.93%
$-- $1.26 million
Jul 14, 2023 $0.154
-0.74%
$-- $886,720
Jul 13, 2023 $0.155
-3.15%
$-- $3.53 million
Jul 12, 2023 $0.16
+0.69%
$-- $1.65 million
Jul 11, 2023 $0.159
-1.76%
$-- $85,850
Jul 10, 2023 $0.162
-2.29%
$-- $8.19 million
Jul 9, 2023 $0.166
-0.28%
$-- $16.2 million
Jul 8, 2023 $0.166
-0.97%
$-- $16.5 million
Jul 7, 2023 $0.168
-2.18%
$-- $2.66 million
Jul 6, 2023 $0.171
+1.08%
$-- $12.13 million
Jul 5, 2023 $0.169
-0.02%
$-- $5.35 million
Jul 4, 2023 $0.169
+0.50%
$-- $92,446
Jul 3, 2023 $0.169
-0.08%
$-- $604,707
Jul 2, 2023 $0.168
-0.25%
$-- $985,054
Jul 1, 2023 $0.169
+0.36%
$-- $329,427
Jun 30, 2023 $0.17
-0.89%
$-- $608,104
Jun 29, 2023 $0.172
+4.11%
$-- $604,277
Jun 28, 2023 $0.167
+1.11%
$-- $676,755
Jun 27, 2023 $0.163
+1.44%
$-- $3.88 million
Jun 26, 2023 $0.16
+4.77%
$-- $1.22 million
Jun 25, 2023 $0.153
-8.78%
$-- $154,695
Jun 24, 2023 $0.167
-5.21%
$-- $130,232
Jun 23, 2023 $0.175
+8.75%
$-- $1.5 million
Jun 22, 2023 $0.16
+4.78%
$-- $4.04 million
Jun 21, 2023 $0.153
+0.67%
$-- $4.67 million
Jun 20, 2023 $0.152
+2.98%
$-- $760,229
Jun 19, 2023 $0.148
+0.06%
$-- $104,422
Jun 18, 2023 $0.147
+3.45%
$-- $2.71 million
Jun 17, 2023 $0.143
+0.09%
$-- $528,992
Jun 16, 2023 $0.142
-1.67%
$-- $136,391
Jun 15, 2023 $0.145
-3.67%
$-- $1.26 million
Jun 14, 2023 $0.15
+0.29%
$-- $1.7 million
Jun 13, 2023 $0.15
+1.27%
$-- $138,596
Jun 12, 2023 $0.148
+2.26%
$-- $1.62 million
Jun 11, 2023 $0.144
+7.40%
$-- $181,608
Jun 10, 2023 $0.134
-5.49%
$-- $135,696
Jun 9, 2023 $0.143
+0.98%
$-- $1.41 million
Jun 8, 2023 $0.141
+3.55%
$-- $242,189
Jun 7, 2023 $0.137
+6.15%
$-- $329,548
Jun 6, 2023 $0.129
-0.99%
$-- $1.12 million
Jun 5, 2023 $0.13
-4.58%
$-- $1.07 million
Jun 4, 2023 $0.136
+0.79%
$-- $139,928
Jun 3, 2023 $0.135
+6.03%
$-- $1.89 million