Metaverse.Network Pioneer Historical Data

NEER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.129
+1.66%
$ -- $ 55,191
Jun 1, 2023 $ 0.127
-2.72%
$ -- $ 152,191
May 31, 2023 $ 0.13
-0.17%
$ -- $ 88,840
May 30, 2023 $ 0.13
-9.12%
$ -- $ 175,277
May 29, 2023 $ 0.144
+0.15%
$ -- $ 572,700
May 28, 2023 $ 0.143
+0.73%
$ -- $ 1.11 million
May 27, 2023 $ 0.142
-0.92%
$ -- $ 143,939
May 26, 2023 $ 0.143
+12.26%
$ -- $ 128,327
May 25, 2023 $ 0.128
-3.38%
$ -- $ 30,838
May 24, 2023 $ 0.132
-2.08%
$ -- $ 29,976
May 23, 2023 $ 0.135
-2.38%
$ -- $ 211,480
May 22, 2023 $ 0.139
-5.30%
$ -- $ 155,868
May 21, 2023 $ 0.147
-3.95%
$ -- $ 31,948
May 20, 2023 $ 0.153
-4.04%
$ -- $ 632,657
May 19, 2023 $ 0.159
+24.26%
$ -- $ 125,947
May 18, 2023 $ 0.128
+0.36%
$ -- $ 86,574
May 17, 2023 $ 0.128
-1.97%
$ -- $ 29,267
May 16, 2023 $ 0.13
+1.15%
$ -- $ 30,340
May 15, 2023 $ 0.129
-1.94%
$ -- $ 29,101
May 14, 2023 $ 0.132
-0.56%
$ -- $ 78,360
May 13, 2023 $ 0.133
-4.74%
$ -- $ 300,346
May 12, 2023 $ 0.139
+9.91%
$ -- $ 72,348
May 11, 2023 $ 0.127
-4.05%
$ -- $ 163,949
May 10, 2023 $ 0.132
+1.31%
$ -- $ 83,077
May 9, 2023 $ 0.13
-9.85%
$ -- $ 1.5 million
May 8, 2023 $ 0.145
-10.83%
$ -- $ 37,831
May 7, 2023 $ 0.162
+2.59%
$ -- $ 130,390
May 6, 2023 $ 0.158
-1.16%
$ -- $ 81,399
May 5, 2023 $ 0.16
-0.78%
$ -- $ 76,652
May 4, 2023 $ 0.161
-1.40%
$ -- $ 1.63 million
May 3, 2023 $ 0.163
+0.56%
$ -- $ 4.68 million
May 2, 2023 $ 0.163
-0.04%
$ -- $ 62,518
May 1, 2023 $ 0.162
-2.60%
$ -- $ 396,881
Apr 30, 2023 $ 0.166
-3.48%
$ -- $ 442,247
Apr 29, 2023 $ 0.173
+0.76%
$ -- $ 157,097
Apr 28, 2023 $ 0.171
+0.39%
$ -- $ 80,073
Apr 27, 2023 $ 0.171
+1.25%
$ -- $ 2.44 million
Apr 26, 2023 $ 0.169
-0.11%
$ -- $ 1.31 million
Apr 25, 2023 $ 0.169
-0.01%
$ -- $ 11.29 million
Apr 24, 2023 $ 0.169
-2.39%
$ -- $ 9.62 million
Apr 23, 2023 $ 0.173
-0.38%
$ -- $ 936,063
Apr 22, 2023 $ 0.174
+1.17%
$ -- $ 3.18 million
Apr 21, 2023 $ 0.172
+0.15%
$ -- $ 102,935
Apr 20, 2023 $ 0.172
-1.61%
$ -- $ 1.26 million
Apr 19, 2023 $ 0.175
-1.42%
$ -- $ 107,979
Apr 18, 2023 $ 0.177
+6.66%
$ -- $ 179,144
Apr 17, 2023 $ 0.166
-5.03%
$ -- $ 119,340
Apr 16, 2023 $ 0.175
-1.75%
$ -- $ 1.17 million
Apr 15, 2023 $ 0.178
-3.04%
$ -- $ 73,507
Apr 14, 2023 $ 0.184
-0.85%
$ -- $ 142,778