Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse.Network Pioneer Historical Data

NEER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.185
-1.34%
$-- $2.61 million
Apr 12, 2023 $0.189
+0.62%
$-- $84,760
Apr 11, 2023 $0.188
+2.06%
$-- $5.03 million
Apr 10, 2023 $0.185
-3.33%
$-- $75,301
Apr 9, 2023 $0.192
+0.92%
$-- $75,897
Apr 8, 2023 $0.191
-0.28%
$-- $81,394
Apr 7, 2023 $0.191
-1.16%
$-- $77,368
Apr 6, 2023 $0.193
-3.64%
$-- $157,869
Apr 5, 2023 $0.201
+5.58%
$-- $109,871
Apr 4, 2023 $0.19
-1.41%
$-- $1.65 million
Apr 3, 2023 $0.193
+6.78%
$-- $713,933
Apr 2, 2023 $0.181
-0.79%
$-- $206,968
Apr 1, 2023 $0.182
-0.38%
$-- $63,280
Mar 31, 2023 $0.183
+0.88%
$-- $31,941
Mar 30, 2023 $0.182
-0.27%
$-- $25,128
Mar 29, 2023 $0.182
+0.35%
$-- $58,371
Mar 28, 2023 $0.182
+0.45%
$-- $23,360
Mar 27, 2023 $0.18
-3.23%
$-- $29,725
Mar 26, 2023 $0.189
-0.26%
$-- $652,999
Mar 25, 2023 $0.189
+1.61%
$-- $185,891
Mar 24, 2023 $0.186
+1.08%
$-- $47,165
Mar 23, 2023 $0.185
+2.65%
$-- $84,659
Mar 22, 2023 $0.18
-1.88%
$-- $143,504
Mar 21, 2023 $0.184
-0.38%
$-- $94,776
Mar 20, 2023 $0.184
-3.07%
$-- $212,098
Mar 19, 2023 $0.189
+0.84%
$-- $504,998
Mar 18, 2023 $0.188
-1.60%
$-- $113,332
Mar 17, 2023 $0.19
+5.22%
$-- $157,478
Mar 16, 2023 $0.181
-2.52%
$-- $34,616
Mar 15, 2023 $0.186
-1.09%
$-- $159,883
Mar 14, 2023 $0.188
+2.21%
$-- $67,356
Mar 13, 2023 $0.183
+4.29%
$-- $1.09 million
Mar 12, 2023 $0.176
+1.13%
$-- $429,449
Mar 11, 2023 $0.174
-5.57%
$-- $168,476
Mar 10, 2023 $0.184
-8.28%
$-- $110,766
Mar 9, 2023 $0.201
-6.07%
$-- $1.03 million
Mar 8, 2023 $0.213
+0.41%
$-- $166,942
Mar 7, 2023 $0.213
+3.36%
$-- $1.85 million
Mar 6, 2023 $0.206
-4.83%
$-- $1.9 million
Mar 5, 2023 $0.216
-3.42%
$-- $227,229
Mar 4, 2023 $0.224
+1.18%
$-- $33,229
Mar 3, 2023 $0.221
-4.75%
$-- $2.53 million
Mar 2, 2023 $0.232
+2.39%
$-- $35,382
Mar 1, 2023 $0.228
+0.81%
$-- $796,107
Feb 28, 2023 $0.227
+1.75%
$-- $396,495
Feb 27, 2023 $0.222
-2.86%
$-- $37,164
Feb 26, 2023 $0.228
+6.84%
$-- $2.09 million
Feb 25, 2023 $0.214
-1.11%
$-- $37,983
Feb 24, 2023 $0.216
+0.46%
$-- $830,366
Feb 23, 2023 $0.215
-1.73%
$-- $44,495