Metaverse.Network Pioneer Historical Data

NEER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00667
-13.38%
$ 254,702 $ 60,470
Jan 21, 2025 $ 0.00765
-7.16%
$ 292,125 $ 78,335
Jan 20, 2025 $ 0.00841
-9.08%
$ 321,227 $ 100,296
Jan 19, 2025 $ 0.00929
-2.93%
$ 354,840 $ 90,013
Jan 18, 2025 $ 0.00945
+0.43%
$ 360,948 $ 89,135
Jan 17, 2025 $ 0.0094
+0.97%
$ 359,753 $ 81,977
Jan 16, 2025 $ 0.00934
+0.65%
$ 357,445 $ 80,605
Jan 15, 2025 $ 0.00925
+0.65%
$ 354,000 $ 89,066
Jan 14, 2025 $ 0.00915
-7.58%
$ 350,086 $ 110,648
Jan 13, 2025 $ 0.01
-6.96%
$ 383,756 $ 106,330
Jan 12, 2025 $ 0.0106
-1.67%
$ 406,208 $ 98,652
Jan 11, 2025 $ 0.0108
+7.02%
$ 413,469 $ 97,658
Jan 10, 2025 $ 0.00958
+12.44%
$ 366,084 $ 89,097
Jan 9, 2025 $ 0.00869
-11.78%
$ 332,074 $ 14,904
Jan 8, 2025 $ 0.00985
-14.20%
$ 376,402 $ 30,897
Jan 7, 2025 $ 0.0117
-2.26%
$ 445,568 $ 112,163
Jan 6, 2025 $ 0.0118
-3.27%
$ 452,064 $ 120,395
Jan 5, 2025 $ 0.0122
+2.35%
$ 466,903 $ 99,781
Jan 4, 2025 $ 0.0119
-3.41%
$ 455,058 $ 167,356
Jan 3, 2025 $ 0.0123
+0.65%
$ 471,105 $ 117,962
Jan 2, 2025 $ 0.0123
+0.16%
$ 469,959 $ 152,843
Jan 1, 2025 $ 0.0123
-0.97%
$ 469,577 $ 130,755
Dec 31, 2024 $ 0.0123
+2.58%
$ 470,336 $ 128,748
Dec 30, 2024 $ 0.012
-11.91%
$ 457,728 $ 191,618
Dec 29, 2024 $ 0.0134
-1.68%
$ 513,129 $ 138,181
Dec 28, 2024 $ 0.0136
+5.51%
$ 519,242 $ 148,507
Dec 27, 2024 $ 0.0129
-5.22%
$ 492,497 $ 163,692
Dec 26, 2024 $ 0.0137
+0.07%
$ 524,209 $ 20,683
Dec 25, 2024 $ 0.0137
-6.10%
$ 523,827 $ 69,764
Dec 24, 2024 $ 0.0147
-17.93%
$ 561,270 $ 148,923
Dec 23, 2024 $ 0.016
+18.97%
$ 611,340 $ 142,278
Dec 22, 2024 $ 0.013
+5.09%
$ 497,051 $ 158,764
Dec 21, 2024 $ 0.0124
-9.06%
$ 475,639 $ 119,611
Dec 20, 2024 $ 0.0138
-1.92%
$ 528,387 $ 42,350
Dec 19, 2024 $ 0.0141
-6.63%
$ 539,282 $ 24,923
Dec 18, 2024 $ 0.015
+1.76%
$ 576,056 $ 111,187
Dec 17, 2024 $ 0.0148
-1.40%
$ 564,971 $ 143,784
Dec 16, 2024 $ 0.0148
-3.07%
$ 567,054 $ 134,804
Dec 15, 2024 $ 0.0153
+1.93%
$ 586,568 $ 176,458
Dec 14, 2024 $ 0.015
-4.70%
$ 573,185 $ 162,176
Dec 13, 2024 $ 0.0157
-1.57%
$ 599,948 $ 187,573
Dec 12, 2024 $ 0.0159
+1.53%
$ 608,742 $ 183,026
Dec 11, 2024 $ 0.0158
+8.19%
$ 626,332 $ 144,791
Dec 10, 2024 $ 0.0147
-1.48%
$ 561,710 $ 142,106
Dec 9, 2024 $ 0.0149
-11.12%
$ 568,210 $ 58,047
Dec 8, 2024 $ 0.0167
-5.16%
$ 639,254 $ 19,841
Dec 7, 2024 $ 0.0169
+2.86%
$ 645,877 $ 49,257
Dec 6, 2024 $ 0.0162
-8.46%
$ 620,218 $ 50,417
Dec 5, 2024 $ 0.0177
+13.90%
$ 675,968 $ 46,879
Dec 4, 2024 $ 0.0155
+1.11%
$ 593,107 $ 35,280