Metaverse.Network Pioneer Historical Data

NEER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.143
-14.60%
$ 5.59 million $ 1.21 million
Mar 18 $ 0.147
-23.22%
$ 6.44 million $ 2.06 million
Mar 11 $ 0.2
-12.02%
$ 8.54 million $ 3.48 million
Mar 4 $ 0.216
-12.23%
$ 10.02 million $ 5.04 million
Feb 26 $ 0.246
+9.74%
$ 10.91 million $ 1.6 million
Feb 19 $ 0.224
-4.05%
$ 9.95 million $ 1.73 million
Feb 12 $ 0.234
+1.07%
$ 10.38 million $ 1.99 million
Feb 5 $ 0.236
-3.36%
$ 10.27 million $ 2.14 million
Jan 29 $ 0.245
-11.85%
$ 10.87 million $ 5.14 million
Jan 22 $ 0.262
-5.58%
$ 12.32 million $ 1.88 million
Jan 15 $ 0.267
-8.07%
$ 12.28 million $ 3.38 million
Jan 8 $ 0.303
-4.56%
$ 12.88 million $ 4 million
Jan 1 $ 0.329
+13.41%
$ 13.93 million $ 3.48 million
Dec 25 $ 0.317
+12.77%
$ 12.86 million $ 2.9 million
Dec 18 $ 0.282
+21.44%
$ 12.41 million $ 3.7 million
Dec 11 $ 0.225
+0.51%
$ 10.24 million $ 1.77 million
Dec 4 $ 0.222
+11.73%
$ 9.86 million $ 2.52 million
Nov 27 $ 0.199
+1.27%
$ 8.73 million $ 1.58 million
Nov 20 $ 0.194
+14.11%
$ 8.62 million $ 2.21 million
Nov 13 $ 0.167
-2.80%
$ 7.46 million $ 1.35 million
Nov 6 $ 0.165
+8.29%
$ 7.52 million $ 2.51 million
Oct 30 $ 0.153
+8.70%
$ 6.69 million $ 1.68 million
Oct 23 $ 0.141
-23.07%
$ 6.15 million $ 609,290
Oct 16 $ 0.183
+0.49%
$ 7.99 million $ 667,268
Oct 9 $ 0.18
+5.65%
$ 7.98 million $ 648,418
Oct 2 $ 0.173
-2.27%
$ 7.44 million $ 892,971
Sep 25 $ 0.177
-4.11%
$ 7.74 million $ 758,003
Sep 18 $ 0.188
-5.22%
$ 8.06 million $ 747,042
Sep 11 $ 0.207
-3.05%
$ 8.65 million $ 680,703
Sep 4 $ 0.221
-8.93%
$ 9.29 million $ 938,548
Aug 28 $ 0.242
+35.84%
$ 10.52 million $ 1.5 million
Aug 21 $ 0.178
+0.05%
$ 7.73 million $ 932,033
Aug 14 $ 0.178
-7.99%
$ 7.69 million $ 11.48 million
Aug 7 $ 0.194
+7.23%
$ 8.34 million $ 21.62 million
Jul 31 $ 0.181
+10.86%
$ 7.84 million $ 36.49 million
Jul 24 $ 0.163
+13.79%
$ 7.06 million $ 111.09 million
Jul 17 $ 0.144
-8.85%
$ -- $ 16.39 million
Jul 10 $ 0.158
-4.93%
$ -- $ 17.95 million
Jul 3 $ 0.166
-1.64%
$ -- $ 53.54 million
Jun 26 $ 0.168
+10.11%
$ -- $ 8.3 million
Jun 19 $ 0.167
+12.94%
$ -- $ 11.21 million
Jun 12 $ 0.143
-1.35%
$ -- $ 5.39 million
Jun 5 $ 0.134
-1.41%
$ -- $ 4.31 million
May 29 $ 0.136
-4.84%
$ -- $ 3.08 million
May 22 $ 0.142
-3.19%
$ -- $ 700,428
May 15 $ 0.153
+16.21%
$ -- $ 933,885
May 8 $ 0.133
-18.25%
$ -- $ 2.16 million
May 1 $ 0.162
-2.81%
$ -- $ 7.06 million
Apr 24 $ 0.173
-0.40%
$ -- $ 24.89 million
Apr 17 $ 0.174
-0.53%
$ -- $ 4.95 million